Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  PL^Gnet PLUG | US$0,0002134 | 3,94% | -24,57% | - | US$55.631,14 | - |
| 3252 |  BaseSwap BSWAP | US$0,4209 | -15,46% | -33,19% | - | US$54.524,32 | - |
| 3253 |  Konnect KCT | US$0,04001 | -0,03% | -15,54% | - | US$54.555,28 | - |
| 3254 |  Peperonni PPRNI | US$0,00000002389 | 6,27% | -12,03% | - | US$54.779,32 | - |
| 3255 |  SonarWatch SONAR | US$0,003776 | 0,68% | 2,86% | - | US$54.814,43 | - |
| 3256 |  Crypto Villains CV | US$0,02802 | 3,70% | 3,76% | - | US$54.696,48 | - |
| 3257 |  DucatusX DUCX | US$0,006405 | -2,44% | -4,71% | - | US$54.591,32 | - |
| 3258 |  Game Coin GMEX | US$0,0001327 | -1,81% | -2,16% | - | US$54.592,21 | - |
| 3259 |  Equilibrium EQ | US$0,0001267 | 0,12% | 5,91% | - | US$54.524,69 | - |
| 3260 |  DogeCola DOGECOLA | US$0,001158 | 2,74% | -9,72% | - | US$54.545,61 | - |
| 3261 |  NEXTYPE NT | US$0,002882 | -3,84% | 6,91% | - | US$53.791,55 | - |
| 3262 |  Scry.info DDD | US$0,0006824 | 1,49% | 0,53% | - | US$53.928,02 | - |
| 3263 |  ParallelChain XPLL | US$0,07994 | 2,74% | 5,62% | - | US$53.878,55 | - |
| 3264 |  Strip Finance STRIP | US$0,01067 | 0,18% | -1,00% | - | US$53.465,11 | - |
| 3265 |  Helium IOT IOT | US$0,0005062 | 8,50% | 19,75% | - | US$54.294,39 | - |
| 3266 |  WJEWEL WJEWEL | US$0,1081 | 2,15% | 1,94% | - | US$53.620,98 | - |
| 3267 |  Kiba Inu KIBA | US$0,000002210 | 9,56% | -16,33% | - | US$53.425,68 | - |
| 3268 |  Kryxivia KXA | US$0,002784 | 0,49% | 1,29% | - | US$52.936,50 | - |
| 3269 |  GeniuX IUX | US$0,01907 | -3,70% | -6,95% | - | US$53.188,41 | - |
| 3270 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,90 | -5,66% | 152,07% | - | US$52.573,84 | - |
| 3271 |  Tribal Finance TRIBL | US$1,06 | 0,15% | -1,64% | - | US$52.922,93 | - |
| 3272 |  Wrapped IoTeX WIOTX | US$0,02369 | 4,67% | 3,28% | - | US$52.656,54 | - |
| 3273 |  Zeepin ZPT | US$0,0001845 | -0,12% | -1,41% | - | US$52.540,28 | - |
| 3274 |  Trinity Network Credit TNC | US$0,0001560 | -0,08% | 4,88% | - | US$52.565,15 | - |
| 3275 |  Pig Finance PIG | US$0,00000001263 | 2,65% | 2,23% | - | US$52.490,17 | - |
| 3276 |  Brazilian Digital Token BRZ | US$0,2024 | 0,03% | 1,40% | - | US$52.781,90 | - |
| 3277 |  QoWatt QWT | US$0,01863 | 19,58% | 35,36% | - | US$52.702,84 | - |
| 3278 |  AI Network AIN | US$0,01324 | -1,52% | -6,58% | - | US$52.680,50 | - |
| 3279 |  Drac (BRC) DRAC | US$0,002990 | 33,52% | 69,99% | - | US$52.292,58 | - |
| 3280 |  Leandro Lopes LOPES | US$0,1191 | -2,53% | -12,77% | - | US$52.140,00 | - |
| 3281 |  KleeKai KLEE | US$0,000000000009 | 2,04% | 6,00% | - | US$52.948,47 | - |
| 3282 |  STA STA | US$0,001260 | -6,99% | -58,62% | - | US$52.932,55 | - |
| 3283 |  GAMER GMR | US$0,007453 | 2,03% | -1,06% | - | US$52.085,89 | - |
| 3284 |  MM Finance (Cronos) MMF | US$0,004508 | 2,55% | 14,26% | - | US$51.668,50 | - |
| 3285 |  French Connection Finance FCF | US$0,0001155 | 0,70% | -6,50% | - | US$51.970,44 | - |
| 3286 |  Bitcoin Bam BTCBAM | US$0,5797 | 1,13% | -2,71% | - | US$51.861,97 | - |
| 3287 |  RefundToken RFT | US$0,000000000775 | 11,06% | 15,41% | - | US$51.763,14 | - |
| 3288 |  Mobius MOBI | US$0,006013 | 0,04% | 2,60% | - | US$51.627,58 | - |
| 3289 |  DAM Finance D2O | US$1,00 | 0,03% | 0,89% | - | US$50.597,77 | - |
| 3290 |  QASH QASH | US$0,01564 | 5,53% | 19,15% | - | US$51.421,19 | - |
| 3291 |  MEVFree MEVFREE | US$0,07715 | 10,79% | 49,77% | - | US$51.266,94 | - |
| 3292 |  Volare Network VOLR | US$0,6302 | 0,26% | -0,02% | - | US$51.144,84 | - |
| 3293 |  Ryoma RYOMA | US$0,0003443 | -1,15% | 7,56% | - | US$51.085,48 | - |
| 3294 |  Freela FREL | US$0,00008325 | -0,18% | 0,06% | - | US$51.137,16 | - |
| 3295 |  X7 Coin X7C | US$0,007663 | 0,11% | -0,46% | - | US$50.931,81 | - |
| 3296 |  XDoge XD | US$0,000000000646 | 91,26% | 162,66% | - | US$50.912,32 | - |
| 3297 |  Lotty LOTTY | US$0,000001053 | -9,07% | 11,60% | - | US$48.638,89 | - |
| 3298 |  Proxy PRXY | US$0,04414 | 0,42% | 7,54% | - | US$50.199,66 | - |
| 3299 |  SportsIcon ICONS | US$0,01311 | -0,12% | 1,17% | - | US$50.603,60 | - |
| 3300 |  Minto BTCMT | US$0,6035 | 0,53% | 1,28% | - | US$50.840,38 | - |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.