Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Toad Killer $TOAD | US$0,00000001318 | 1,05% | -19,48% | - | US$60.751,15 | - |
| 3202 |  Law Blocks LBT | US$0,09414 | 0,10% | 0,13% | - | US$60.913,63 | - |
| 3203 |  Microtuber MCT | US$0,0009068 | -3,49% | 23,76% | - | US$59.329,87 | - |
| 3204 |  DeFi Warrior (FIWA) FIWA | US$0,00007378 | 9,35% | 15,10% | - | US$59.742,46 | - |
| 3205 |  Osaka Protocol OSAK | US$0,00000003348 | 5,25% | -5,85% | - | US$61.079,56 | - |
| 3206 |  Omnisea OSEA | US$0,005945 | 40,62% | 28,61% | - | US$59.959,40 | - |
| 3207 |  Exorde EXD | US$0,03132 | 2,19% | -3,88% | - | US$60.046,36 | - |
| 3208 |  Shiba V Pepe SHEPE | US$0,000000000255 | 7,01% | -0,16% | - | US$60.130,30 | - |
| 3209 |  QUINT QUINT | US$0,1008 | 3,13% | -15,96% | - | US$59.809,58 | - |
| 3210 |  OkLetsPlay OKLP | US$0,002441 | 3,27% | -8,42% | - | US$59.683,36 | - |
| 3211 |  Secretum SER | US$0,0006576 | -1,41% | -4,23% | - | US$58.555,33 | - |
| 3212 |  TourismX Token TRMX | US$0,0006071 | -1,06% | -9,49% | - | US$59.790,11 | - |
| 3213 |  NPICK BLOCK NPICK | US$0,00009024 | -2,70% | -5,36% | - | US$59.451,15 | - |
| 3214 |  McPepe's PEPES | US$0,000008715 | 0,92% | 8,99% | - | US$59.387,15 | - |
| 3215 |  Blast Frontiers BLAST | US$0,00007763 | 3,63% | 4,03% | - | US$59.334,33 | - |
| 3216 |  Popsicle Finance ICE | US$0,8477 | 1,45% | -9,56% | - | US$58.975,67 | - |
| 3217 |  SPACE-iZ SPIZ | US$0,0003826 | -6,64% | -12,65% | - | US$59.358,71 | - |
| 3218 |  CryptoAI CAI | US$0,004710 | -0,93% | 32,51% | - | US$58.718,42 | - |
| 3219 |  Paras PARAS | US$0,006614 | 0,97% | 9,41% | - | US$58.338,76 | - |
| 3220 |  PLCUC PLCUC | US$25,45 | -2,10% | -6,87% | - | US$58.702,17 | - |
| 3221 |  LUXY LUXY | US$0,01031 | 0,62% | 0,88% | - | US$58.440,39 | - |
| 3222 |  Liquid ASTR NASTR | US$0,05441 | 1,13% | 5,17% | - | US$58.455,72 | - |
| 3223 |  0 Knowledge Network 0KN | US$0,0008811 | -19,08% | -10,07% | - | US$60.517,19 | - |
| 3224 |  VINU Network VNN | US$0,06022 | 0,00% | 2,28% | - | US$58.165,67 | - |
| 3225 |  Majo MAJO | US$0,01577 | 42,59% | 77,29% | - | US$58.019,69 | - |
| 3226 |  Element.Black ELT | US$0,00007356 | -0,41% | -6,67% | - | US$57.577,46 | - |
| 3227 |  Golden Token GOLD | US$0,007290 | 4,37% | 3,84% | - | US$57.908,13 | - |
| 3228 |  ESG ESG | US$0,4084 | 0,05% | -11,18% | - | US$57.646,25 | - |
| 3229 |  Wrapped Moonriver WMOVR | US$30,22 | 1,10% | -14,78% | - | US$57.449,27 | - |
| 3230 |  InfinityBit Token IBIT | US$0,001018 | -6,27% | 7,52% | - | US$57.303,32 | - |
| 3231 |  Collateral Network COLT | US$0,01638 | -21,52% | 0,00% | - | US$51.846,82 | - |
| 3232 |  BitMEX Token BMEX | US$0,2945 | -0,52% | -0,53% | - | US$57.234,06 | - |
| 3233 |  Rangers Fan Token RFT | US$0,008449 | -6,80% | 3,14% | - | US$56.908,53 | - |
| 3234 |  ROGin AI ROG | US$0,3044 | 0,59% | -0,76% | - | US$55.563,50 | - |
| 3235 |  KalyChain KLC | US$0,1398 | 44,78% | 276,72% | - | US$59.717,51 | - |
| 3236 |  PawStars PAWS | US$0,0000002867 | -5,86% | 0,00% | - | US$55.905,28 | - |
| 3237 |  ShibElon SHIBELON | US$0,0000002714 | 7,88% | 1,41% | - | US$59.319,56 | - |
| 3238 |  Funny Coin FUC | US$0,03641 | -1,71% | 41,10% | - | US$56.450,84 | - |
| 3239 |  NAOS Finance NAOS | US$0,01550 | 3,77% | 10,03% | - | US$56.083,85 | - |
| 3240 |  QI Blockchain QIE | US$0,005136 | 0,11% | -10,93% | - | US$56.410,35 | - |
| 3241 |  Buff Doge Coin DOGECOIN | US$0,000000001454 | 2,77% | 6,72% | - | US$55.423,66 | - |
| 3242 |  I will poop it NFT SHIT | US$0,000000009230 | 1,34% | 107,74% | - | US$55.577,27 | - |
| 3243 |  Stackswap STSW | US$0,02383 | -1,45% | -10,32% | - | US$55.645,29 | - |
| 3244 |  Index Cooperative INDEX | US$1,01 | 1,70% | 10,91% | - | US$64.809,28 | - |
| 3245 |  KittyCake KCAKE | US$0,0000006680 | -0,04% | 12,77% | - | US$56.513,38 | - |
| 3246 |  MultiPlanetary Inus INUS | US$0,000000008848 | -1,58% | -5,78% | - | US$60.968,73 | - |
| 3247 |  xExchange MEX | US$0,000005549 | 5,37% | 20,98% | - | US$55.860,71 | - |
| 3248 |  Byepix EPIX | US$0,01065 | 6,59% | 12,37% | - | US$55.253,93 | - |
| 3249 |  MemePad MEPAD | US$0,003671 | -4,05% | 40,33% | - | US$55.397,47 | - |
| 3250 |  Tari World TARI | US$0,7065 | 2,32% | 6,25% | - | US$55.171,32 | - |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.