Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HashCoin HSC | US$0,000003821 | 2,22% | 11,19% | - | US$39.238,79 | - |
| 3452 |  Modex MODEX | US$0,07438 | 2,54% | -10,76% | - | US$39.358,95 | - |
| 3453 |  Gamer Arena GAU | US$0,0009257 | -0,11% | -9,08% | - | US$39.255,48 | - |
| 3454 |  Hoppy HOPPY | US$0,000000000204 | 22,16% | 21,92% | - | US$38.992,95 | - |
| 3455 |  Coral Swap CORAL | US$0,01730 | 0,11% | -7,51% | - | US$38.922,62 | - |
| 3456 |  Thing THING | US$0,00000008860 | 4,06% | 4,29% | - | US$38.852,02 | - |
| 3457 |  BattleFly GFLY | US$0,2643 | 2,48% | 1,53% | - | US$38.692,00 | - |
| 3458 |  StarLink SLNV2 | US$0,0001275 | -0,09% | -0,10% | - | US$38.664,97 | - |
| 3459 |  HurricaneSwap Token HCT | US$0,00009560 | 1,57% | 2,00% | - | US$38.840,26 | - |
| 3460 |  Million MM | US$2,14 | 3,63% | 6,37% | - | US$38.963,58 | - |
| 3461 |  Synchrony SCY | US$0,0001235 | 12,70% | -0,66% | - | US$38.717,33 | - |
| 3462 |  Bolide BLID | US$0,005204 | -0,02% | -5,54% | - | US$38.534,57 | - |
| 3463 |  One Cash ONC | US$0,05740 | -3,12% | 1,94% | - | US$38.640,84 | - |
| 3464 |  Fanadise FAN | US$0,00007346 | 9,78% | -3,74% | - | US$38.662,99 | - |
| 3465 |  00 Token 00 | US$0,06913 | -0,11% | 6,14% | - | US$38.638,21 | - |
| 3466 |  Fire Protocol FIRE | US$0,0005433 | 1,40% | -1,59% | - | US$38.634,37 | - |
| 3467 |  Futureswap FST | US$0,02409 | 5,27% | 9,15% | - | US$38.333,64 | - |
| 3468 |  Remme REM | US$0,00006998 | 3,04% | 9,35% | - | US$38.419,63 | - |
| 3469 |  Raiden Network Token RDN | US$0,007796 | 1,02% | 29,32% | - | US$38.449,56 | - |
| 3470 |  Galeon GALEON | US$0,01021 | 2,48% | 0,11% | - | US$38.382,55 | - |
| 3471 |  Farmland Protocol FAR | US$0,003010 | 1,25% | 3,13% | - | US$38.361,05 | - |
| 3472 |  Insurabler INSR | US$0,01118 | 3,67% | -44,55% | - | US$38.296,12 | - |
| 3473 |  KickPad KPAD | US$0,0009646 | 0,76% | -2,22% | - | US$38.376,47 | - |
| 3474 |  Globe Derivative Exchange GDT | US$0,008172 | 4,11% | 6,11% | - | US$38.309,01 | - |
| 3475 |  FrogSwap FROG | US$0,03214 | 2,75% | -6,73% | - | US$38.338,10 | - |
| 3476 |  Dragon Mainland Shards DMS | US$0,00003800 | 0,84% | -7,95% | - | US$38.105,01 | - |
| 3477 |  Veno Finance VNO | US$0,1440 | 1,88% | 4,57% | - | US$32.838,55 | - |
| 3478 |  Jaypeggers JAY | US$3,81 | 1,38% | 2,29% | - | US$38.019,56 | - |
| 3479 |  ReSource Protocol SOURCE | US$0,008385 | -16,25% | 18,49% | - | US$37.916,74 | - |
| 3480 |  BabyPepe BABYPEPE | US$0,000000000106 | 33,42% | 35,14% | - | US$37.738,77 | - |
| 3481 |  IHT Real Estate Protocol IHT | US$0,0001035 | 0,04% | 2,43% | - | US$37.540,26 | - |
| 3482 |  Basis Gold Share BAGS | US$0,2538 | 0,13% | 1,33% | - | US$37.588,06 | - |
| 3483 |  Pepa Inu PEPA | US$0,000000000002 | -22,11% | 39,58% | - | US$36.591,80 | - |
| 3484 |  JPY Coin JPYC | US$0,006596 | -0,20% | 0,06% | - | US$37.189,40 | - |
| 3485 |  HUGHUG Coin HGHG | US$0,002194 | -13,14% | -11,12% | - | US$37.378,66 | - |
| 3486 |  Electrify.Asia ELEC | US$0,0003943 | 1,32% | -3,30% | - | US$37.552,12 | - |
| 3487 |  Frontrow FRR | US$0,00002624 | -0,39% | 3,43% | - | US$37.337,56 | - |
| 3488 |  Epiko EPIKO | US$0,0005022 | -21,85% | 13,80% | - | US$36.083,62 | - |
| 3489 |  Digitalcoin DGC | US$0,0005868 | -25,11% | -27,98% | - | US$36.995,23 | - |
| 3490 |  Lien LIEN | US$0,3016 | 0,04% | 1,59% | - | US$37.386,36 | - |
| 3491 |  Cykura CYS | US$0,004589 | 7,15% | 15,60% | - | US$37.190,55 | - |
| 3492 |  UNION Protocol Governance Token UNN | US$0,0002372 | -0,32% | 3,22% | - | US$37.161,70 | - |
| 3493 |  Relictum Pro GTN | US$0,0004254 | 1,67% | 1,27% | - | US$36.825,21 | - |
| 3494 |  Fulcrom Finance FUL | US$0,01439 | -4,63% | 42,42% | - | US$37.304,57 | - |
| 3495 |  VidyX VIDYX | US$0,0003815 | -3,18% | 16,73% | - | US$37.180,24 | - |
| 3496 |  pBTC35A pBTC35A | US$1,71 | 5,00% | 0,85% | - | US$36.991,06 | - |
| 3497 |  OST OST | US$0,0003587 | 2,25% | 3,08% | - | US$37.053,98 | - |
| 3498 |  FileStar STAR | US$0,005166 | 2,09% | 16,88% | - | US$36.838,75 | - |
| 3499 |  AngelBlock THOL | US$0,02649 | -7,86% | 46,24% | - | US$37.744,45 | - |
| 3500 |  Socean Staked Sol SCNSOL | US$47,97 | 7,56% | 29,73% | - | US$36.874,59 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.