Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Crypto Emergency CEM | US$0,7010 | 0,43% | 0,65% | - | US$32.921,98 | - |
| 3602 |  Plian PI | US$0,002975 | 0,24% | 10,41% | - | US$32.658,15 | - |
| 3603 |  Tomb TOMB | US$0,008075 | 4,67% | 8,45% | - | US$32.485,21 | - |
| 3604 |  ZURRENCY ZURR | US$3,03 | -20,25% | 12,21% | - | US$31.990,54 | - |
| 3605 |  Roko ROKO | US$0,00001976 | 4,62% | -9,87% | - | US$32.408,55 | - |
| 3606 |  Monopoly Millionaire Control MMC | US$0,02251 | 13,10% | -7,62% | - | US$32.305,79 | - |
| 3607 |  RUGAME RUG | US$0,0000003024 | 2,09% | 3,28% | - | US$32.259,07 | - |
| 3608 |  GAMI World GAMI | US$0,3523 | -3,23% | 17,90% | - | US$32.262,42 | - |
| 3609 |  Revuto REVU | US$0,02064 | 5,77% | 2,65% | - | US$32.394,50 | - |
| 3610 |  Undead Finance UNDEAD | US$0,001159 | -8,74% | -97,96% | - | US$32.212,50 | - |
| 3611 |  YIN Finance YIN | US$0,007886 | -1,61% | -2,05% | - | US$31.985,81 | - |
| 3612 |  BSC TOOLS TOOLS | US$0,007009 | -1,49% | 2,12% | - | US$32.083,90 | - |
| 3613 |  FreeRossDAO FREE | US$0,00005229 | 2,95% | -13,61% | - | US$32.009,68 | - |
| 3614 |  ZENEX ZNX | US$0,1781 | 0,22% | -3,99% | - | US$32.443,85 | - |
| 3615 |  HitChain HIT | US$0,000003539 | 3,84% | -5,35% | - | US$31.964,87 | - |
| 3616 |  ArbInu ARBINU | US$0,0001523 | 2,79% | -22,65% | - | US$31.885,69 | - |
| 3617 |  Hermes Protocol HERMES | US$0,01820 | 0,35% | 25,27% | - | US$31.921,96 | - |
| 3618 |  KONPAY KON | US$0,003620 | 2,08% | -8,94% | - | US$31.795,93 | - |
| 3619 |  Pulsechain PLS | US$0,00007386 | 26,59% | 22,32% | - | US$32.279,50 | - |
| 3620 |  Ultimate Champions CHAMP | US$0,02530 | 2,45% | 2,01% | - | US$31.728,46 | - |
| 3621 |  Ginoa GINOA | US$0,04266 | 1,71% | -20,46% | - | US$31.335,27 | - |
| 3622 |  NKCL Classic NKCLC | US$1,01 | -0,42% | 0,55% | - | US$31.464,80 | - |
| 3623 |  Cred LBA | US$0,0004317 | 6,52% | 31,43% | - | US$31.645,51 | - |
| 3624 |  Lucrosus Capital LUCA | US$0,001337 | 1,35% | 0,42% | - | US$31.513,27 | - |
| 3625 |  Saltmarble SML | US$1,07 | 1,90% | -14,55% | - | US$31.998,23 | - |
| 3626 |  Cat-in-a-Box Ether BOXETH | US$1.810,88 | 0,88% | 3,98% | - | US$31.474,91 | - |
| 3627 |  Kuma Inu KUMA | US$0,000000007018 | 2,99% | 1,61% | - | US$31.333,40 | - |
| 3628 |  CryptoArt.Ai CART | US$0,001395 | 2,33% | -4,17% | - | US$31.466,33 | - |
| 3629 |  The Rug Game TRG | US$0,0000001349 | 12,68% | 25,34% | - | US$31.600,10 | - |
| 3630 |  The Winkyverse WNK | US$0,0004272 | 0,85% | 0,41% | - | US$31.249,43 | - |
| 3631 |  Farmsent FARMS | US$0,05064 | 0,01% | -0,32% | - | US$31.215,82 | - |
| 3632 |  BitcoinX BCX | US$0,0001561 | 1,87% | 0,42% | - | US$31.295,67 | - |
| 3633 |  Karus Starter KST | US$0,001514 | 3,64% | 5,50% | - | US$31.059,59 | - |
| 3634 |  Vemate VMT | US$0,005470 | 5,85% | 4,64% | - | US$31.061,40 | - |
| 3635 |  Husky.AI HUS | US$0,001486 | 4,39% | 230,80% | - | US$30.972,64 | - |
| 3636 |  CNNS CNNS | US$0,00006478 | 3,08% | 1,40% | - | US$30.831,46 | - |
| 3637 |  MoonBot MBOT | US$2,39 | -7,54% | 26,54% | - | US$30.867,68 | - |
| 3638 |  Artem Coin ARTEM | US$0,001454 | 8,92% | 14,93% | - | US$30.594,70 | - |
| 3639 |  Socaverse SOCA | US$0,00000004097 | -7,08% | 17,67% | - | US$30.868,60 | - |
| 3640 |  EHash EHASH | US$0,01289 | 1,62% | 3,91% | - | US$30.366,90 | - |
| 3641 |  Pixie PIX | US$0,0002222 | 0,04% | 19,42% | - | US$28.969,55 | - |
| 3642 |  BFG Token BFG | US$0,01503 | 1,43% | -0,37% | - | US$30.513,08 | - |
| 3643 |  Shita-kiri Suzume SUZUME | US$0,0000006368 | -3,31% | 2,79% | - | US$30.368,74 | - |
| 3644 |  Atlas Navi NAVI | US$0,02642 | 5,20% | 53,98% | - | US$30.484,17 | - |
| 3645 |  ECOx ECOX | US$0,2182 | -1,22% | -14,78% | - | US$29.873,61 | - |
| 3646 |  Bnext Token B3X | US$0,001288 | -6,13% | -12,89% | - | US$30.209,04 | - |
| 3647 |  Bit2Me B2M | US$0,006175 | -0,19% | 2,28% | - | US$30.226,65 | - |
| 3648 |  Champignons of Arborethia CHAMPZ | US$0,001666 | -5,82% | -5,84% | - | US$30.114,64 | - |
| 3649 |  Malgo Finance MGXG | US$0,02486 | 1,19% | -16,09% | - | US$30.029,45 | - |
| 3650 |  SpacePi (ETH) SPACEPI | US$0,000000004724 | 3,43% | -1,00% | - | US$34.909,16 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.