Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Chad Coin CHAD | US$0,0000008583 | 2,99% | -11,05% | - | US$27.972,62 | - |
| 3702 |  OEC ETH ETHK | US$1.861,16 | 1,77% | 4,61% | - | US$28.139,22 | - |
| 3703 |  Altitude ALTD | US$0,01919 | 41,71% | 71,75% | - | US$28.111,67 | - |
| 3704 |  Operon Origins ORO | US$0,0008958 | -10,51% | 6,88% | - | US$28.125,78 | - |
| 3705 |  MELI MELI | US$0,0008777 | -2,56% | 0,98% | - | US$27.981,68 | - |
| 3706 |  Open Rights Exchange ORE | US$0,001463 | -0,18% | 5,94% | - | US$28.412,69 | - |
| 3707 |  Axl Inu AXL | US$0,0000001993 | -0,23% | -8,79% | - | US$28.011,91 | - |
| 3708 |  A2DAO ATD | US$0,02673 | -1,05% | -12,33% | - | US$27.967,93 | - |
| 3709 |  LSDx Finance LSD | US$0,003403 | -9,26% | -7,92% | - | US$28.095,38 | - |
| 3710 |  DataHighway DHX | US$0,2727 | -6,03% | -17,03% | - | US$27.819,83 | - |
| 3711 |  Monkeys Token MONKEYS | US$0,0000002146 | 4,06% | 12,22% | - | US$28.112,00 | - |
| 3712 |  SoPay SOP | US$0,00001890 | 3,29% | -0,10% | - | US$27.777,84 | - |
| 3713 |  ENNO Cash ENNO | US$0,01821 | 17,42% | 36,92% | - | US$27.720,88 | - |
| 3714 |  Baskonia Fan Token BKN | US$0,001781 | 3,50% | 5,34% | - | US$27.708,08 | - |
| 3715 |  MetaWear WEAR | US$0,0006258 | 1,39% | 25,08% | - | US$27.657,34 | - |
| 3716 |  Meta MVRS MVRS | US$0,00000007994 | 4,28% | -0,16% | - | US$27.430,68 | - |
| 3717 |  Altair AIR | US$0,005233 | 4,09% | 1,49% | - | US$27.549,15 | - |
| 3718 |  Minted MTD | US$0,02715 | 2,20% | 7,90% | - | US$27.383,75 | - |
| 3719 |  Ripio Credit Network RCN | US$0,001441 | 0,92% | 0,10% | - | US$27.623,80 | - |
| 3720 |  ScamFari token SCM | US$0,0003377 | 0,00% | -2,03% | - | US$26.208,26 | - |
| 3721 |  LavaSwap LAVA | US$0,0008460 | -0,15% | 4,43% | - | US$27.340,66 | - |
| 3722 |  DFX Finance DFX | US$0,08164 | 7,03% | 46,45% | - | US$29.231,71 | - |
| 3723 |  Pomerium PMG | US$0,1020 | 4,35% | 7,03% | - | US$27.299,51 | - |
| 3724 |  Karmaverse KNOT | US$0,02531 | -0,03% | 10,51% | - | US$27.308,01 | - |
| 3725 |  Phuture PHTR | US$0,01549 | -1,92% | 1,56% | - | US$27.227,66 | - |
| 3726 |  Qitcoin QTC | US$0,3273 | -3,17% | -8,81% | - | US$27.033,52 | - |
| 3727 |  MM Optimizer (Polygon) MMO | US$0,06568 | 0,31% | 6,31% | - | US$27.441,23 | - |
| 3728 |  Savage SAVG | US$0,002206 | -2,87% | 9,17% | - | US$27.272,13 | - |
| 3729 |  Reign of Terror REIGN | US$0,001207 | 0,00% | 5,30% | - | US$27.177,63 | - |
| 3730 |  SafeMars SMARS | US$0,000000003191 | 3,29% | 5,24% | - | US$27.183,48 | - |
| 3731 |  Yesports YESP | US$0,0002959 | 3,96% | -14,99% | - | US$27.423,02 | - |
| 3732 |  cVault.finance CORE | US$6.239,33 | 1,04% | 7,59% | - | US$27.206,52 | - |
| 3733 |  CoinFi COFI | US$0,0007124 | 1,02% | 4,80% | - | US$27.141,08 | - |
| 3734 |  NFTLaunch NFTL | US$0,004446 | 6,34% | 8,69% | - | US$27.123,74 | - |
| 3735 |  BambooDeFi BAMBOO | US$0,01347 | -2,84% | -0,35% | - | US$27.507,14 | - |
| 3736 |  The Three Kingdoms TTK | US$0,0003030 | -2,15% | -2,10% | - | US$27.120,58 | - |
| 3737 |  Hero Arena HERA | US$0,002571 | -2,74% | 3,86% | - | US$27.108,13 | - |
| 3738 |  HowInu HOW | US$0,000000000108 | -23,36% | 57,65% | - | US$27.039,73 | - |
| 3739 |  LIQ Protocol LIQ | US$0,0008731 | 4,26% | -1,01% | - | US$27.003,07 | - |
| 3740 |  Metronome MET | US$0,8408 | 2,07% | 3,50% | - | US$27.027,28 | - |
| 3741 |  ENCOINS ENCS | US$0,5951 | -3,48% | 9,57% | - | US$26.852,24 | - |
| 3742 |  Solar SOLAR | US$0,005852 | 13,38% | -1,92% | - | US$26.946,27 | - |
| 3743 |  Egoras Credit EGC | US$1,32 | -8,08% | 7,12% | - | US$26.896,12 | - |
| 3744 |  Ethrix ETX | US$0,0001368 | -7,70% | -81,10% | - | US$26.970,31 | - |
| 3745 |  EG Token EG | US$0,0004252 | 2,94% | 2,26% | - | US$26.819,88 | - |
| 3746 |  OmniaVerse OMNIA | US$0,0007736 | -3,38% | -11,41% | - | US$26.902,34 | - |
| 3747 |  Street Runner NFT SRG | US$0,001856 | 0,02% | -2,74% | - | US$26.752,42 | - |
| 3748 |  Drunk Robots METAL | US$0,0004414 | -8,66% | -7,43% | - | US$26.845,64 | - |
| 3749 |  HoneyWood CONE | US$0,006761 | -0,31% | -0,16% | - | US$26.772,54 | - |
| 3750 |  OptionPanda OPA | US$0,0001010 | 4,55% | -4,65% | - | US$26.774,65 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.