Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Equation EQU | US$5,17 | -0,22% | 0,00% | - | US$22.541,45 | - |
| 3902 |  eUSD EUSD | US$1,05 | -0,40% | -1,52% | - | US$22.591,83 | - |
| 3903 |  Metan Evolutions METAN | US$0,003513 | 0,57% | -1,07% | - | US$22.623,73 | - |
| 3904 |  Woozoo Music WZM | US$0,0005064 | 0,79% | 3,11% | - | US$22.600,86 | - |
| 3905 |  Mimo Governance Token MIMO | US$0,01306 | 9,46% | 1,90% | - | US$22.507,11 | - |
| 3906 |  TFS Token TFS | US$0,005468 | 2,54% | 4,75% | - | US$22.717,40 | - |
| 3907 |  noiseGPT NOISEGPT | US$0,001361 | 23,76% | 59,61% | - | US$22.428,81 | - |
| 3908 |  Moomonster MOO | US$0,0005982 | -0,12% | -0,73% | - | US$22.553,23 | - |
| 3909 |  Single Finance SINGLE | US$0,001570 | 4,32% | 23,23% | - | US$22.232,35 | - |
| 3910 |  Alaska Gold Rush CARAT | US$0,002317 | 3,73% | -4,04% | - | US$22.467,95 | - |
| 3911 |  FODL Finance FODL | US$0,001054 | 1,57% | -3,49% | - | US$22.296,27 | - |
| 3912 |  Safemars SAFEMARS | US$0,000000005841 | 3,16% | 1,11% | - | US$22.418,48 | - |
| 3913 |  Joltify JOLT | US$0,05066 | 0,63% | -0,30% | - | US$22.228,49 | - |
| 3914 |  CyberDragon Gold GOLD | US$0,003452 | -0,26% | -0,50% | - | US$22.264,08 | - |
| 3915 |  Lucky Block (V2) LBLOCK | US$0,00002722 | 9,44% | -4,91% | - | US$22.288,64 | - |
| 3916 |  AmazingTeamDAO AMAZINGTEAM | US$1,52 | -19,25% | 23,28% | - | US$21.636,48 | - |
| 3917 |  Equilibria Finance EQB | US$0,1445 | 3,35% | -4,21% | - | US$22.103,37 | - |
| 3918 |  Bitcoin File BIFI | US$0,0003557 | 1,62% | 0,72% | - | US$22.087,92 | - |
| 3919 |  DOS Network DOS | US$0,001070 | 6,00% | -21,46% | - | US$21.796,33 | - |
| 3920 |  Flappymoonbird FMB | US$0,01284 | 1,18% | 0,91% | - | US$21.840,37 | - |
| 3921 |  Mars Protocol MARS | US$0,09236 | -1,42% | 74,44% | - | US$22.414,75 | - |
| 3922 |  Carmin CARMIN | US$0,04515 | -0,25% | -2,23% | - | US$22.556,40 | - |
| 3923 |  FART COIN FRTC | US$0,000000007943 | 5,49% | 18,64% | - | US$21.592,82 | - |
| 3924 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,05815 | 1,19% | 7,08% | - | US$21.997,74 | - |
| 3925 |  Demole DMLG | US$0,0001936 | 1,59% | 0,75% | - | US$21.550,57 | - |
| 3926 |  ShibaPoconk CONK | US$0,000000000106 | 31,07% | 562,56% | - | US$21.528,64 | - |
| 3927 |  Ari10 Ari10 | US$0,002145 | 2,92% | 0,37% | - | US$21.511,86 | - |
| 3928 |  Filecoin Standard Hashrate Token FILST | US$0,3357 | 0,70% | -0,93% | - | US$21.572,46 | - |
| 3929 |  DragonKing DRAGONKING | US$0,0000002388 | 8,07% | 17,92% | - | US$21.610,10 | - |
| 3930 |  UXD Protocol UXP | US$0,009050 | 1,14% | 0,26% | - | US$21.481,60 | - |
| 3931 |  KLEVA Protocol KLEVA | US$0,04726 | 18,34% | 40,92% | - | US$21.476,97 | - |
| 3932 |  Devikins DVK | US$0,0003932 | 0,23% | 7,14% | - | US$21.465,80 | - |
| 3933 |  CoFiX COFI | US$0,04117 | -2,68% | -13,65% | - | US$21.419,45 | - |
| 3934 |  99Starz STZ | US$0,008408 | 3,14% | 5,45% | - | US$21.258,97 | - |
| 3935 |  Vesta Finance VSTA | US$0,5009 | -0,64% | 3,23% | - | US$21.278,36 | - |
| 3936 |  WallStreetBets DApp WSB | US$0,001382 | 2,18% | -1,56% | - | US$20.869,35 | - |
| 3937 |  Wrapped Huobi Token WHT | US$2,39 | 0,16% | 1,08% | - | US$21.255,30 | - |
| 3938 |  Burp BURP | US$0,0003272 | 0,03% | -5,78% | - | US$21.208,73 | - |
| 3939 |  Busy DAO BUSY | US$0,001094 | 5,00% | 16,64% | - | US$21.174,87 | - |
| 3940 |  DeltaFi DELFI | US$0,0001695 | 2,79% | -14,95% | - | US$21.162,60 | - |
| 3941 |  METANOA NOA | US$0,0003059 | 0,03% | 1,62% | - | US$21.221,37 | - |
| 3942 |  WaultSwap WEX | US$0,000008882 | 4,46% | 13,87% | - | US$21.203,39 | - |
| 3943 |  Biop BIOP | US$0,1580 | 5,92% | 0,71% | - | US$20.891,05 | - |
| 3944 |  Sukhavati Network SKT | US$0,0008784 | 4,22% | -7,28% | - | US$20.930,74 | - |
| 3945 |  KlimaDAO KLIMA | US$0,6631 | -0,52% | -5,26% | - | US$20.731,94 | - |
| 3946 |  Wrapped TFUEL WTFUEL | US$0,04206 | 3,05% | 12,92% | - | US$20.874,89 | - |
| 3947 |  Sienna (ERC20) wSIENNA | US$0,05628 | -0,39% | -4,96% | - | US$20.737,97 | - |
| 3948 |  Astroport ASTRO | US$0,02364 | -0,37% | 0,62% | - | US$28.951,65 | - |
| 3949 |  Ndau NDAU | US$9,67 | -1,55% | 0,11% | - | US$20.500,68 | - |
| 3950 |  Matching Game MATCH | US$0,000006519 | -0,25% | 14,27% | - | US$20.667,18 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.