Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Green Beli GRBE | US$0,001099 | 0,70% | 32,56% | - | US$16.173,58 | - |
| 4052 |  E.C. Vitoria Fan Token VTRA | US$0,01565 | -0,98% | 16,51% | - | US$16.178,16 | - |
| 4053 |  Metano METANO | US$0,0003644 | 0,36% | 2,85% | - | US$16.101,19 | - |
| 4054 |  sETH SETH | US$1.856,26 | 1,64% | 4,37% | - | US$16.094,03 | - |
| 4055 |  OtterHome HOME | US$0,000004093 | -3,13% | -2,35% | - | US$16.100,19 | - |
| 4056 |  Bitcoin Vault BTCV | US$1,54 | 7,99% | 10,03% | - | US$16.117,03 | - |
| 4057 |  AMAUROT AMA | US$0,02102 | -1,87% | -11,71% | - | US$16.218,97 | - |
| 4058 |  Donald Trump TRUMP2024 | US$0,000000000244 | 0,66% | 19,36% | - | US$16.306,97 | - |
| 4059 |  HalfPizza PIZA | US$0,000005629 | 4,98% | -14,03% | - | US$16.038,51 | - |
| 4060 |  Gaming Stars GAMES | US$0,06936 | 1,31% | 15,95% | - | US$15.895,22 | - |
| 4061 |  Erugo World Coin EWC | US$0,007497 | -2,69% | 33,82% | - | US$15.781,60 | - |
| 4062 |  X7DAO X7DAO | US$0,004490 | -20,19% | -27,58% | - | US$15.820,53 | - |
| 4063 |  Serbian Dancing Lady СЕРБСКАЯЛЕДИ | US$0,00000002364 | -36,75% | -79,48% | - | US$15.790,54 | - |
| 4064 |  GoldMiner GM | US$0,000001340 | 3,43% | 3,63% | - | US$15.964,83 | - |
| 4065 |  CeBioLabs CBSL | US$0,05108 | 2,06% | 7,64% | - | US$15.617,56 | - |
| 4066 |  Joe Coin JOE | US$0,00007941 | -15,29% | -74,49% | - | US$15.674,53 | - |
| 4067 |  300FIT NETWORK FIT | US$0,0004098 | 0,81% | 4,54% | - | US$15.278,91 | - |
| 4068 |  TrueDeck TDP | US$0,0007988 | -40,32% | -29,78% | - | US$15.550,35 | - |
| 4069 |  peg-eUSD PEUSD | US$0,9676 | 0,44% | 1,37% | - | US$15.534,13 | - |
| 4070 |  Atlas DEX ATS | US$0,001455 | 1,33% | 1,72% | - | US$15.502,96 | - |
| 4071 |  SideShift Token XAI | US$0,08069 | -1,50% | 2,25% | - | US$15.454,30 | - |
| 4072 |  Mugen Finance MGN | US$76,73 | -0,12% | 3,56% | - | US$15.336,89 | - |
| 4073 |  Next Generation Network NGN | US$0,06233 | -0,73% | 13,99% | - | US$15.313,32 | - |
| 4074 |  Pikaster RBP | US$0,00001473 | 2,58% | 2,28% | - | US$15.283,24 | - |
| 4075 |  Gemach GMAC | US$0,001706 | 16,82% | 266,26% | - | US$15.279,10 | - |
| 4076 |  Elyssa AR $ELY | US$0,07425 | 40,64% | 53,88% | - | US$15.252,82 | - |
| 4077 |  Wonderful Memories WMEMO | US$31.222,80 | -0,18% | -0,57% | - | US$13.054,42 | - |
| 4078 |  Viralsniper VIRAL | US$0,2140 | -18,25% | -20,74% | - | US$15.217,08 | - |
| 4079 |  Sheesha Finance Polygon MSHEESHA | US$0,0005465 | -0,87% | -9,20% | - | US$15.213,08 | - |
| 4080 |  The Big Five Token BFT | US$0,0001038 | -9,12% | -30,10% | - | US$15.209,38 | - |
| 4081 |  Real BIG Coin RBC | US$0,0000005606 | -7,16% | -13,83% | - | US$15.089,57 | - |
| 4082 |  PymeDAO PYME | US$0,001132 | -0,53% | -6,55% | - | US$14.698,72 | - |
| 4083 |  Aldrin RIN | US$0,05444 | 1,61% | 3,49% | - | US$15.089,22 | - |
| 4084 |  Stripto STRIP | US$0,000001681 | -0,59% | 0,06% | - | US$15.074,22 | - |
| 4085 |  DeepFakeAI FAKEAI | US$0,0008152 | 9,21% | 2,81% | - | US$15.534,08 | - |
| 4086 |  Ascend ASC | US$0,000004943 | 51,44% | 90,13% | - | US$14.951,30 | - |
| 4087 |  FTT Token FTT | US$0,0002555 | -10,24% | 0,00% | - | US$15.035,81 | - |
| 4088 |  Genshiro GENS | US$0,0001311 | -1,51% | 28,50% | - | US$14.848,11 | - |
| 4089 |  PalmPay PALM | US$0,8282 | 4,49% | 43,01% | - | US$14.838,27 | - |
| 4090 |  TradingDAO TDAO | US$0,005579 | -7,79% | -14,96% | - | US$14.829,61 | - |
| 4091 |  NiiFi NIIFI | US$0,001631 | -1,81% | -7,33% | - | US$14.797,51 | - |
| 4092 |  Furio $FUR | US$0,02315 | 0,97% | 1,28% | - | US$14.503,41 | - |
| 4093 |  CargoX CXO | US$0,1836 | 1,36% | 0,64% | - | US$14.678,14 | - |
| 4094 |  Pokemon POKEMON | US$0,000000000000 | 8,98% | 9,04% | - | US$14.677,70 | - |
| 4095 |  Marswap MSWAP | US$0,000002926 | 25,64% | 23,87% | - | US$11.310,06 | - |
| 4096 |  PepePAD PEPE | US$0,000001143 | 3,54% | 1,58% | - | US$14.641,21 | - |
| 4097 |  Wrapped LUNA Classic WLUNC | US$0,00006246 | 8,36% | 3,12% | - | US$14.511,43 | - |
| 4098 |  DogCoin DOGS | US$0,000000000784 | 2,38% | 4,45% | - | US$14.625,28 | - |
| 4099 |  YAM V1 YAM | US$0,06093 | -5,05% | 2,64% | - | US$14.589,97 | - |
| 4100 |  DBX DBX | US$0,0001466 | -0,05% | -0,95% | - | US$14.554,32 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.