Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Planet NFT PNFT | US$0,00002052 | -14,23% | -10,82% | - | US$13.110,12 | - |
| 4102 |  Block Commerce Protocol BCP | US$0,1645 | -7,10% | -20,65% | - | US$14.515,23 | - |
| 4103 |  LUNCARMY LUNCARMY | US$0,000000001514 | 5,09% | 6,60% | - | US$14.753,54 | - |
| 4104 |  Deepwaters WTR | US$0,002451 | 6,33% | -0,23% | - | US$14.071,78 | - |
| 4105 |  BEETroot BEET | US$0,0001953 | 8,48% | 113,51% | - | US$14.483,73 | - |
| 4106 |  Dream DREAM | US$0,07993 | -5,52% | 29,06% | - | US$14.521,17 | - |
| 4107 |  ChainPort PORTX | US$0,003449 | -8,03% | -12,52% | - | US$14.528,97 | - |
| 4108 |  Baby WOJ BWJ | US$0,00001108 | -3,89% | -4,98% | - | US$14.422,05 | - |
| 4109 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 12,90% | - | US$26.619,16 | - |
| 4110 |  Kondux KNDX | US$0,001763 | 15,54% | 74,91% | - | US$14.311,80 | - |
| 4111 |  Wrapped Core WCORE | US$0,4112 | 3,85% | -2,84% | - | US$12.782,82 | - |
| 4112 |  SalmonSwap SAL | US$0,9249 | -0,39% | 14,76% | - | US$14.221,88 | - |
| 4113 |  JDB JDB | US$0,01095 | 1,23% | -11,11% | - | US$14.227,65 | - |
| 4114 |  PixelVerse PIXEL | US$0,0002902 | 0,69% | -0,29% | - | US$14.085,91 | - |
| 4115 |  Real Estate Token R3T | US$0,01352 | 15,76% | 5,03% | - | US$13.751,52 | - |
| 4116 |  Osmo Bot OSMO | US$0,1544 | 2,41% | 11,46% | - | US$14.098,46 | - |
| 4117 |  Marscoin MARS | US$0,06604 | 2,26% | 17,18% | - | US$13.842,66 | - |
| 4118 |  Infinity Skies ISKY | US$0,002016 | -5,33% | -9,25% | - | US$13.991,81 | - |
| 4119 |  Hola Token $HOLA | US$0,00008965 | -7,81% | -23,78% | - | US$17.654,49 | - |
| 4120 |  ArbiPad ARBI | US$0,00007386 | 0,73% | 3,65% | - | US$13.785,81 | - |
| 4121 |  Alva AA | US$1.007,56 | 0,07% | 0,37% | - | US$14.023,25 | - |
| 4122 |  NFT Champions CHAMP | US$0,005811 | -1,01% | 38,56% | - | US$13.918,50 | - |
| 4123 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002241 | -8,12% | -16,64% | - | US$13.933,42 | - |
| 4124 |  Wrapped Everscale WEVER | US$0,02377 | 0,20% | -7,67% | - | US$13.917,18 | - |
| 4125 |  Linework Coin LWC | US$0,01301 | 37,47% | 80,31% | - | US$13.841,29 | - |
| 4126 |  Project Quantum QBIT | US$0,000003231 | -27,56% | -24,03% | - | US$13.815,80 | - |
| 4127 |  Beefy Escrowed Fantom BEFTM | US$0,2197 | 5,32% | 10,80% | - | US$13.814,02 | - |
| 4128 |  Giddy GDDY | US$0,004952 | -0,53% | 6,63% | - | US$14.194,16 | - |
| 4129 |  SaitaBit SAITABIT | US$0,0004616 | 0,52% | 3,41% | - | US$13.792,99 | - |
| 4130 |  D Community DILI | US$0,00001531 | 2,93% | 1,56% | - | US$13.658,37 | - |
| 4131 |  GUISE GUISE | US$0,1083 | 8,73% | -44,72% | - | US$13.709,68 | - |
| 4132 |  XDAO XDAO | US$0,6389 | 0,64% | 3,32% | - | US$13.688,08 | - |
| 4133 |  Omni OMNI | US$0,07878 | 13,34% | 130,08% | - | US$13.736,83 | - |
| 4134 |  unshETHing_Token USH | US$0,02783 | 2,17% | 0,38% | - | US$13.670,94 | - |
| 4135 |  Rizespor Token RIZE | US$0,9948 | 14,89% | -9,26% | - | US$13.643,04 | - |
| 4136 |  Nothing Token THING | US$0,0000004765 | -16,89% | 2,43% | - | US$13.622,74 | - |
| 4137 |  Premia PREMIA | US$0,4387 | 1,25% | -6,23% | - | US$13.588,47 | - |
| 4138 |  Plutus RDNT PLSRDNT | US$0,6983 | 2,50% | 16,92% | - | US$13.039,28 | - |
| 4139 |  Kayserispor Token KYSR | US$0,9860 | 2,80% | 4,50% | - | US$13.521,72 | - |
| 4140 |  Liquid Staking Derivatives LSD | US$0,01191 | 2,58% | 9,24% | - | US$13.385,66 | - |
| 4141 |  Gamma GAMMA | US$0,1364 | 8,35% | 9,56% | - | US$13.449,16 | - |
| 4142 |  SELF Crypto SELF | US$0,006049 | -0,65% | -6,79% | - | US$13.429,93 | - |
| 4143 |  GEODNET GEOD | US$0,05141 | -2,92% | 11,65% | - | US$13.441,57 | - |
| 4144 |  DefiBox BOX | US$0,5768 | 4,02% | 8,16% | - | US$13.447,67 | - |
| 4145 |  Great Bounty Dealer GBD | US$0,0002532 | 0,39% | 0,45% | - | US$13.323,72 | - |
| 4146 |  CasinoCoin CSC | US$0,0001019 | 4,61% | 13,68% | - | US$13.301,06 | - |
| 4147 |  YouCoin Metaverse (new) UCON | US$14,19 | 2,43% | 27,63% | - | US$13.294,14 | - |
| 4148 |  MetaOctagon MOTG | US$0,001791 | 1,13% | -10,89% | - | US$13.228,27 | - |
| 4149 |  Sivasspor Token SIV | US$0,9684 | 7,09% | 3,14% | - | US$13.213,89 | - |
| 4150 |  Polkaswap PSWAP | US$0,0009142 | 6,35% | 44,52% | - | US$13.325,24 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.