Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,90% | 0,96% | - | US$10.124,20 | - |
| 4252 |  HALLOWEEN HALLOWEEN | US$0,000000000499 | -0,35% | 0,00% | - | US$9.671,94 | - |
| 4253 |  Wombex Finance WMX | US$0,01907 | 1,39% | -10,05% | - | US$9.776,32 | - |
| 4254 |  LEMONCHAIN LEMC | US$0,0008644 | -16,13% | -4,42% | - | US$9.645,06 | - |
| 4255 |  Kocaelispor Fan Token KSTT | US$0,001308 | -0,18% | 7,46% | - | US$9.682,53 | - |
| 4256 |  Camly Coin CAMLY | US$0,0001215 | -5,57% | -29,86% | - | US$9.679,56 | - |
| 4257 |  Passage PASG | US$0,01531 | 19,16% | 64,79% | - | US$9.626,75 | - |
| 4258 |  Denky Inu DNKY | US$0,000000000198 | -45,96% | 17,16% | - | US$9.418,02 | - |
| 4259 |  BuildUp BUP | US$0,002932 | 3,17% | -10,62% | - | US$9.993,20 | - |
| 4260 |  Hxro HXRO | US$0,1042 | 17,28% | 22,35% | - | US$9.512,10 | - |
| 4261 |  SHILLD SHILLD | US$0,01667 | 27,83% | 16,81% | - | US$9.501,83 | - |
| 4262 |  House of Degenerates HOD | US$0,0000008378 | -22,46% | -56,28% | - | US$9.496,46 | - |
| 4263 |  Victory Impact Coin VIC | US$0,001767 | -0,02% | 5,92% | - | US$9.478,48 | - |
| 4264 |  Dotori DTR | US$0,2077 | -11,55% | -12,10% | - | US$8.955,04 | - |
| 4265 |  OHMS OHMS | US$0,004747 | -0,02% | 4,72% | - | US$9.418,89 | - |
| 4266 |  The Recharge RCG | US$0,03263 | 0,24% | -0,67% | - | US$9.494,67 | - |
| 4267 |  eBlockStock EBSO | US$0,007232 | -2,29% | -7,56% | - | US$9.410,92 | - |
| 4268 |  CouponBay CUP | US$0,00005404 | 1,88% | 8,06% | - | US$9.343,78 | - |
| 4269 |  Smudge Lord SMUDGE | US$0,000000000691 | 9,30% | 51,37% | - | US$9.391,96 | - |
| 4270 |  Bitbull BITBULL | US$0,003279 | 2,09% | 0,80% | - | US$9.371,54 | - |
| 4271 |  Glo Dollar USDGLO | US$1,01 | 0,00% | 1,21% | - | US$9.333,65 | - |
| 4272 |  LIF3 LSHARE LSHARE | US$100,03 | 5,76% | 15,32% | - | US$9.578,60 | - |
| 4273 |  Hedron HDRN | US$0,0000001693 | -0,72% | 0,02% | - | US$9.221,47 | - |
| 4274 |  NextEarth NXTT | US$0,0003876 | -10,11% | -1,32% | - | US$9.215,80 | - |
| 4275 |  Send SEND | US$0,00006318 | 5,62% | -13,67% | - | US$9.283,98 | - |
| 4276 |  AnetaBTC cNETA | US$0,004522 | 29,02% | 33,94% | - | US$8.908,54 | - |
| 4277 |  EXATECH PoAI Blockchain EXT | US$0,007131 | -6,89% | 69,42% | - | US$9.145,68 | - |
| 4278 |  LEVELG LEVELG | US$0,001267 | 5,47% | 5,50% | - | US$9.117,20 | - |
| 4279 |  o-mee OME | US$0,00006405 | 4,92% | -17,90% | - | US$9.078,64 | - |
| 4280 |  Meta Ricaro CARO | US$1,13 | 0,70% | -4,81% | - | US$9.047,96 | - |
| 4281 |  CorgiAI CORGIAI | US$0,00008004 | 0,65% | 6,72% | - | US$8.967,93 | - |
| 4282 |  Poison Finance POI$ON | US$0,03579 | -27,02% | -30,41% | - | US$8.949,88 | - |
| 4283 |  spurdo SPURDO | US$0,000000006971 | -8,06% | -58,83% | - | US$8.947,79 | - |
| 4284 |  Green Blue Coin GBC | US$0,3067 | 0,40% | 0,26% | - | US$9.304,21 | - |
| 4285 |  Add Finance ADD | US$0,0004996 | 6,38% | -36,41% | - | US$8.820,23 | - |
| 4286 |  0xS $0XS | US$0,01241 | -13,42% | -14,94% | - | US$8.808,03 | - |
| 4287 |  Ethermon EMON | US$0,0009529 | -1,38% | -2,31% | - | US$8.858,11 | - |
| 4288 |  Bodrumspor Fan Token BDRM | US$0,007844 | -0,26% | 20,51% | - | US$8.739,75 | - |
| 4289 |  Vanspor Token VAN | US$0,1500 | -1,34% | -2,96% | - | US$8.663,77 | - |
| 4290 |  ORIGYN Foundation OGY | US$0,007006 | 0,00% | -22,17% | - | US$8.631,10 | - |
| 4291 |  Twenty22 2022 | US$2,17 | 1,70% | 3,44% | - | US$8.618,76 | - |
| 4292 |  Sybulls SYBL | US$0,9375 | 10,58% | 90,55% | - | US$8.614,00 | - |
| 4293 |  LunaGens LUNG | US$0,0003505 | 9,26% | 80,72% | - | US$8.599,23 | - |
| 4294 |  Trans Pepe TRANS | US$0,000000000344 | 9,91% | -8,50% | - | US$8.552,71 | - |
| 4295 |  Graphite Protocol GP | US$0,1467 | 9,13% | 2,04% | - | US$8.549,30 | - |
| 4296 |  Thetan Coin THC | US$0,0006621 | 9,95% | 9,13% | - | US$8.528,52 | - |
| 4297 |  BlockGPT BGPT | US$0,0005901 | 5,55% | -14,84% | - | US$8.492,72 | - |
| 4298 |  AMATERASU OMIKAMI OMIKAMI | US$0,005730 | 3,18% | 10,59% | - | US$8.477,20 | - |
| 4299 |  Neptune Mutual NPM | US$0,03080 | -0,46% | -2,20% | - | US$8.612,88 | - |
| 4300 |  kendoll janner KEN | US$0,000000001204 | -29,16% | -56,89% | - | US$8.423,84 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.