Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wrapped Accumulate WACME | US$0,009963 | -1,97% | -22,68% | - | US$13.209,82 | - |
| 4152 |  DOGECUBE DOGECUBE | US$0,00005760 | -0,73% | -6,30% | - | US$13.091,30 | - |
| 4153 |  McLaren F1 Fan Token MCL | US$0,01155 | -0,13% | -6,36% | - | US$13.093,73 | - |
| 4154 |  DAOLaunch DAL | US$0,01706 | 3,15% | 5,87% | - | US$13.110,55 | - |
| 4155 |  EUROe Stablecoin EUROE | US$1,06 | 0,06% | 0,22% | - | US$13.063,82 | - |
| 4156 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004451 | 35,70% | -17,81% | - | US$13.028,41 | - |
| 4157 |  Blueshift BLUES | US$0,02598 | -0,49% | 4,67% | - | US$12.978,37 | - |
| 4158 |  MCFinance MCF | US$0,001344 | 0,90% | -66,34% | - | US$12.816,47 | - |
| 4159 |  Croatian FF Fan Token VATRENI | US$0,2282 | -0,92% | 3,18% | - | US$12.876,50 | - |
| 4160 |  Archi Finance ARCHI | US$0,3788 | 3,92% | 8,83% | - | US$12.792,22 | - |
| 4161 |  Web3Camp 3P | US$0,000000004449 | 2,42% | -7,40% | - | US$11.962,98 | - |
| 4162 |  Kabosu Inu KABOSU | US$0,000001253 | -4,99% | -38,40% | - | US$12.821,11 | - |
| 4163 |  Black Stallion BS | US$0,07288 | 3,48% | -1,91% | - | US$12.850,52 | - |
| 4164 |  QCHAIN QDT | US$0,002906 | -2,77% | -5,65% | - | US$12.428,21 | - |
| 4165 |  BovineVerse Token BVT | US$0,001046 | -2,88% | 3,94% | - | US$12.951,57 | - |
| 4166 |  Vehicle Mining System VMS | US$0,001107 | -2,69% | 1,75% | - | US$12.856,15 | - |
| 4167 |  Matrak Fan Token MTRK | US$0,0008395 | -1,44% | 0,78% | - | US$12.836,17 | - |
| 4168 |  Jungle Labz JNGL | US$0,1702 | 6,65% | 12,76% | - | US$12.762,06 | - |
| 4169 |  Indigo Protocol - iBTC IBTC | US$37.481,63 | 0,33% | 4,84% | - | US$12.751,40 | - |
| 4170 |  XRP20 XRP20 | US$0,00002245 | -14,31% | -35,01% | - | US$12.740,45 | - |
| 4171 |  ZakumiFi ZAFI | US$0,03056 | -4,75% | -30,53% | - | US$12.731,25 | - |
| 4172 |  Escrowed Illuvium 2 SILV2 | US$47,35 | 5,84% | 17,25% | - | US$12.556,56 | - |
| 4173 |  MAGIKAL.ai MGKL | US$0,00000008131 | 1,08% | -5,47% | - | US$12.340,46 | - |
| 4174 |  Flourishing AI AI | US$0,008463 | -0,36% | 13,55% | - | US$12.548,06 | - |
| 4175 |  Decentralized Intelligence Agency DIA | US$0,3090 | -19,30% | -24,18% | - | US$12.450,00 | - |
| 4176 |  Gamepass Network GPN | US$0,0005752 | 2,76% | -9,21% | - | US$12.400,83 | - |
| 4177 |  Freedom. Jobs. Business. FJB | US$0,0002240 | 9,73% | 11,51% | - | US$12.338,64 | - |
| 4178 |  UvToken UVT | US$0,01025 | -1,84% | -0,88% | - | US$12.322,60 | - |
| 4179 |  PepeGains PEPEGAINS | US$0,001291 | 47,09% | 45,57% | - | US$11.749,53 | - |
| 4180 |  Auxilium AUX | US$0,0004830 | 1,32% | 0,65% | - | US$12.203,99 | - |
| 4181 |  Moove Protocol MOOVE | US$0,09093 | -0,01% | 0,01% | - | US$12.187,53 | - |
| 4182 |  Mineral MNR | US$0,0003230 | 9,91% | 45,24% | - | US$12.219,89 | - |
| 4183 |  FashionTV Token FTVT | US$0,08031 | 21,06% | 2,56% | - | US$12.161,09 | - |
| 4184 |  Chihuahua HUAHUA | US$0,00006643 | 5,16% | 106,53% | - | US$14.355,16 | - |
| 4185 |  Sphere Finance SPHERE | US$0,0009804 | 0,89% | 6,28% | - | US$12.196,50 | - |
| 4186 |  FANTASY FAN | US$0,0000001862 | -70,79% | -72,75% | - | US$11.820,19 | - |
| 4187 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006878 | 6,26% | -14,37% | - | US$11.806,55 | - |
| 4188 |  Karşıyaka Taraftar Fan Token KSK | US$0,01528 | -6,98% | 16,96% | - | US$11.803,40 | - |
| 4189 |  DYZilla DYZILLA | US$0,000000000012 | 15,99% | 15,99% | - | US$11.789,08 | - |
| 4190 |  Secret SIE | US$0,003739 | -0,89% | 8,47% | - | US$11.729,94 | - |
| 4191 |  Crypto Raiders RAIDER | US$0,02060 | -6,71% | -9,27% | - | US$11.745,76 | - |
| 4192 |  EverGrow EGC | US$0,00000004427 | 3,51% | 1,61% | - | US$11.622,74 | - |
| 4193 |  PayNet Coin PAYN | US$0,2001 | 0,00% | 21,89% | - | US$8.139,09 | - |
| 4194 |  PepeSol PEPE | US$0,0002312 | 5,39% | 49,54% | - | US$11.611,92 | - |
| 4195 |  PlaceWar PLACE | US$0,0001558 | -6,37% | 8,77% | - | US$11.667,63 | - |
| 4196 |  VinDax Coin VD | US$0,007796 | 1,39% | 1,06% | - | US$11.610,81 | - |
| 4197 |  Crogecoin CROGE | US$0,001049 | 11,54% | 47,05% | - | US$11.558,06 | - |
| 4198 |  Stargaze STARS | US$0,009952 | 2,85% | 36,72% | - | US$11.513,37 | - |
| 4199 |  BitDAO BIT | US$0,4029 | -1,16% | 8,18% | - | US$11.357,01 | - |
| 4200 |  Umami Finance UMAMI | US$5,13 | 0,82% | -2,89% | - | US$11.331,99 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.