Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  XUV Coin XUV | US$362,74 | -4,31% | 18,61% | - | US$7.569,73 | - |
| 4352 |  Optimus Inu OPINU | US$0,0001511 | 0,45% | 5,21% | - | US$7.336,73 | - |
| 4353 |  Global Token GBL | US$1,50 | -4,39% | -5,83% | - | US$7.325,61 | - |
| 4354 |  DollarSqueeze DSQ | US$0,02296 | -4,44% | 26,38% | - | US$7.779,08 | - |
| 4355 |  Brave Frontier Heroes BPC | US$0,01044 | 3,37% | 7,26% | - | US$7.296,75 | - |
| 4356 |  AIDOGE Stellar AIDOGEXLM | US$0,00004320 | 2,84% | 20,01% | - | US$7.251,82 | - |
| 4357 |  Everex EVX | US$0,002808 | 1,04% | -17,20% | - | US$7.185,86 | - |
| 4358 |  Neural Radiance Field NERF | US$0,6341 | 16,07% | -26,96% | - | US$7.166,32 | - |
| 4359 |  DeFi Franc DCHF | US$1,14 | -0,27% | -2,47% | - | US$7.128,74 | - |
| 4360 |  MOE MOE | US$0,00000007876 | -12,53% | -4,32% | - | US$6.882,10 | - |
| 4361 |  United UTED | US$0,0002738 | 6,99% | -14,40% | - | US$7.110,03 | - |
| 4362 |  BTC Proxy BTCPX | US$35.065,70 | 0,97% | 2,85% | - | US$7.107,27 | - |
| 4363 |  XcelDefi XLD | US$0,003648 | 1,70% | -0,65% | - | US$7.083,95 | - |
| 4364 |  Data Lake LAKE | US$0,001379 | 7,49% | -0,09% | - | US$7.069,65 | - |
| 4365 |  HALO network HO | US$0,06266 | 1,21% | -0,09% | - | US$7.060,24 | - |
| 4366 |  ACryptoS ACS | US$0,8251 | 45,33% | 39,49% | - | US$7.049,66 | - |
| 4367 |  XSwap Protocol XSP | US$0,0005739 | 0,36% | 13,66% | - | US$6.878,16 | - |
| 4368 |  SHEESH SHS | US$0,0000003678 | 9,54% | 78,08% | - | US$7.021,27 | - |
| 4369 |  Aussie Digital AUD | US$0,01011 | 0,14% | -1,03% | - | US$7.238,91 | - |
| 4370 |  Poof Token POOF | US$0,1400 | 3,23% | 13,38% | - | US$6.984,69 | - |
| 4371 |  $LAMBO LAMBO | US$0,000003888 | 2,96% | 0,24% | - | US$6.978,23 | - |
| 4372 |  Shuggi SHUGGI | US$0,001089 | 7,48% | 19,71% | - | US$6.621,91 | - |
| 4373 |  Kitty Inu kitty | US$0,000008793 | -1,86% | -3,56% | - | US$6.953,87 | - |
| 4374 |  Solarbeam SOLAR | US$0,06669 | 1,17% | -17,39% | - | US$6.948,35 | - |
| 4375 |  Vigorus VIS | US$0,0001048 | 12,59% | 22,96% | - | US$6.926,48 | - |
| 4376 |  Egg N Partners EGGT | US$0,6257 | -0,18% | -2,44% | - | US$6.892,37 | - |
| 4377 |  READ2N RCM | US$0,3758 | 0,24% | -11,65% | - | US$6.870,43 | - |
| 4378 |  LEXER Markets LEX | US$0,005069 | 7,02% | 10,21% | - | US$6.850,99 | - |
| 4379 |  ViteX Coin VX | US$0,03176 | 1,76% | 2,17% | - | US$6.770,51 | - |
| 4380 |  XRUN XRUN | US$0,4422 | 0,63% | 1,55% | - | US$6.810,17 | - |
| 4381 |  NIX NIX | US$0,003948 | 16,94% | 110,17% | - | US$6.830,07 | - |
| 4382 |  SHELTERZ TERZ | US$0,003236 | 1,06% | 2,32% | - | US$6.817,24 | - |
| 4383 |  Perproject PER | US$0,02195 | 4,24% | 1,40% | - | US$6.792,38 | - |
| 4384 |  Moola Celo EUR mCEUR | US$1,10 | 1,19% | 3,67% | - | US$6.779,65 | - |
| 4385 |  Emp Money EMP | US$0,05408 | 0,51% | 0,00% | - | US$6.743,46 | - |
| 4386 |  Potentiam PTM | US$0,01018 | 1,04% | -3,75% | - | US$7.385,76 | - |
| 4387 |  LitLab Games LITT | US$0,003633 | -0,93% | 0,61% | - | US$6.762,81 | - |
| 4388 |  Pepe Coin PEPE | US$0,000000000313 | 2,79% | 9,87% | - | US$6.732,19 | - |
| 4389 |  MOBLAND SYNR | US$0,0001863 | 0,43% | -12,26% | - | US$6.705,35 | - |
| 4390 |  Yield Yak YAK | US$285,02 | -2,05% | 15,54% | - | US$6.727,56 | - |
| 4391 |  Meta Dance MDT | US$0,002046 | 11,39% | 43,32% | - | US$6.705,52 | - |
| 4392 |  Covenant COVN | US$0,03418 | 0,70% | 1,14% | - | US$6.686,98 | - |
| 4393 |  Jarvis Synthetic Euro JEUR | US$1,07 | 0,12% | 1,77% | - | US$6.684,45 | - |
| 4394 |  SHIKOKU SHIK | US$0,000000000753 | -2,59% | 15,84% | - | US$6.652,26 | - |
| 4395 |  BitoPro Exchange Token BITO | US$0,06646 | 0,15% | 2,55% | - | US$6.651,32 | - |
| 4396 |  Pepe 3.0 PEPE3.0 | US$0,000000000007 | 5,00% | 2,00% | - | US$6.643,97 | - |
| 4397 |  Poo Finance POO | US$0,00000001044 | 37,98% | 10,11% | - | US$6.635,25 | - |
| 4398 |  Kounotori KTO | US$0,000000001389 | -8,65% | -4,94% | - | US$6.631,31 | - |
| 4399 |  Ridotto RDT | US$0,01436 | 2,06% | 3,76% | - | US$6.627,83 | - |
| 4400 |  Baby Luffy BLF | US$0,03054 | 4,71% | 0,00% | - | US$6.600,68 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.