Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ki XKI | US$0,01436 | 0,23% | -4,94% | - | US$4.765,93 | - |
| 4552 |  OciCat OCICAT | US$0,000000000711 | 45,88% | 75,12% | - | US$4.656,09 | - |
| 4553 |  BitcoinVB BTCVB | US$0,7776 | 6,20% | 2,07% | - | US$4.612,82 | - |
| 4554 |  FireBotToken FBX | US$0,5421 | 0,93% | 7,68% | - | US$4.607,19 | - |
| 4555 |  BLAZE TOKEN BLZE | US$0,000002350 | 2,13% | -9,93% | - | US$4.075,65 | - |
| 4556 |  GameStation GAMER | US$0,001539 | 11,34% | 67,18% | - | US$4.743,86 | - |
| 4557 |  Torex TOR | US$0,0008154 | 1,20% | 3,81% | - | US$4.534,64 | - |
| 4558 |  Yoshi.exchange YOSHI | US$0,04127 | 2,06% | 3,54% | - | US$4.525,61 | - |
| 4559 |  MojitoSwap MJT | US$0,01399 | 2,25% | 0,92% | - | US$4.511,50 | - |
| 4560 |  DogeBonk DOBO | US$0,001644 | -2,10% | -13,97% | - | US$4.491,48 | - |
| 4561 |  Tate TATE | US$0,000000000261 | 22,19% | 15,76% | - | US$4.474,93 | - |
| 4562 |  Millennium Club Coin MCLB | US$0,09449 | -7,52% | -7,46% | - | US$4.469,08 | - |
| 4563 |  MASYA MASYA | US$0,000000000193 | 1,68% | 11,77% | - | US$4.456,52 | - |
| 4564 |  IPOR IPOR | US$0,5563 | 3,00% | -4,89% | - | US$4.450,51 | - |
| 4565 |  Pomerium Utility Token PMR | US$0,0001023 | -0,96% | -2,77% | - | US$4.448,49 | - |
| 4566 |  Indigo Protocol - iUSD IUSD | US$0,9338 | -1,78% | -1,42% | - | US$4.448,46 | - |
| 4567 |  BNBFROG BNBFROG | US$0,000000000000 | 100,00% | 100,00% | - | US$4.442,12 | - |
| 4568 |  DefiDollar DUSD | US$0,7173 | 0,20% | -2,89% | - | US$5.031,68 | - |
| 4569 |  SafeStake DVT | US$0,02404 | 6,42% | -0,90% | - | US$4.431,56 | - |
| 4570 |  Bit Hotel BTH | US$0,0008743 | -2,45% | -3,13% | - | US$4.425,05 | - |
| 4571 |  Battle For Giostone BFG | US$0,03746 | 0,72% | 7,68% | - | US$4.413,33 | - |
| 4572 |  Kirobo KIRO | US$0,004510 | 0,85% | 5,16% | - | US$4.402,33 | - |
| 4573 |  Aree Shards AES | US$0,002189 | 0,13% | 19,45% | - | US$4.399,82 | - |
| 4574 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000311 | 10,64% | 10,59% | - | US$4.380,45 | - |
| 4575 |  VAPE VAPE | US$0,7000 | -1,72% | -1,15% | - | US$4.352,00 | - |
| 4576 |  Quantfury Token QTF | US$6,14 | 0,43% | 1,75% | - | US$4.353,98 | - |
| 4577 |  Gravitationally Bound AURA GRAVIAURA | US$1,15 | -1,16% | 9,10% | - | US$4.338,03 | - |
| 4578 |  BinStarter BSR | US$0,03702 | 3,34% | 3,41% | - | US$4.593,78 | - |
| 4579 |  Nxt NXT | US$0,001439 | -26,03% | -3,49% | - | US$4.293,81 | - |
| 4580 |  Lucro LCR | US$0,00006581 | 3,75% | -1,69% | - | US$4.298,94 | - |
| 4581 |  Wednesday Inu WED | US$0,000001099 | 1,14% | 38,70% | - | US$4.297,65 | - |
| 4582 |  Tribalisland Token TIT | US$0,04758 | 3,64% | 5,52% | - | US$4.297,15 | - |
| 4583 |  Bearium BRIUM | US$0,002036 | -10,04% | -4,92% | - | US$4.286,62 | - |
| 4584 |  Leancoin LEAN | US$0,0003743 | 1,08% | 1,97% | - | US$4.277,95 | - |
| 4585 |  Laelaps LAELAPS | US$0,0002593 | -13,83% | -34,81% | - | US$4.263,43 | - |
| 4586 |  Pegaxy PGX | US$0,007404 | 5,27% | 68,95% | - | US$4.260,11 | - |
| 4587 |  Dohrnii DHN | US$0,003041 | 9,18% | -26,38% | - | US$4.249,86 | - |
| 4588 |  NeoCortexAI nCORAI | US$0,0004089 | 0,63% | 4,17% | - | US$4.238,42 | - |
| 4589 |  Wise Token WISE | US$0,1339 | 1,35% | 4,28% | - | US$4.230,57 | - |
| 4590 |  Apin Pulse APC | US$0,00002167 | 5,75% | 21,57% | - | US$4.226,96 | - |
| 4591 |  skyup SU | US$0,1122 | 4,69% | 7,99% | - | US$4.236,12 | - |
| 4592 |  Big Eyes BIG | US$0,000004035 | 2,50% | 35,18% | - | US$4.215,63 | - |
| 4593 |  Concentrator CTR | US$0,4564 | 1,90% | -3,92% | - | US$4.213,70 | - |
| 4594 |  Cramer Coin CRAMER | US$0,0005642 | -8,41% | -11,47% | - | US$4.212,88 | - |
| 4595 |  SoonVerse SOON | US$0,001511 | -0,73% | -10,39% | - | US$4.137,81 | - |
| 4596 |  ElonPepe ELONPEPE | US$0,000000000418 | 0,56% | 8,31% | - | US$4.182,87 | - |
| 4597 |  Famous Fox Federation FOXY | US$0,003845 | 4,93% | 23,99% | - | US$4.253,52 | - |
| 4598 |  X-MASK Coin XMC | US$0,02502 | -57,76% | -57,74% | - | US$4.175,96 | - |
| 4599 |  DRC Mobility DRC | US$0,0003338 | -3,71% | -10,63% | - | US$4.176,02 | - |
| 4600 |  Heroes of NFT HON | US$0,006465 | -2,68% | 16,17% | - | US$4.187,36 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.