Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  RCD Espanyol Fan Token ENFT | US$0,006017 | -2,66% | -20,97% | - | US$2.928,41 | - |
| 4752 |  Radiate Protocol RADT | US$2,13 | -1,13% | -29,46% | - | US$2.923,74 | - |
| 4753 |  Tyrion TYRION | US$0,002932 | 0,85% | -17,86% | - | US$2.920,97 | - |
| 4754 |  EVEAI EVEAI | US$0,01002 | -0,16% | 4,61% | - | US$2.889,71 | - |
| 4755 |  The Bend BEND | US$0,3983 | -14,38% | -9,11% | - | US$2.867,65 | - |
| 4756 |  Streakk Chain STKC | US$2,17 | -0,76% | 0,17% | - | US$2.863,61 | - |
| 4757 |  Tortuga Finance Aptos tAPT | US$7,38 | 3,95% | 1,90% | - | US$2.875,15 | - |
| 4758 |  Smol Su SU | US$0,1064 | 8,80% | 6,34% | - | US$2.858,57 | - |
| 4759 |  Kylacoin KCN | US$87,78 | 4,85% | -1,16% | - | US$2.881,47 | - |
| 4760 |  IjasCoin IJC | US$0,0001005 | 0,11% | 3,05% | - | US$2.840,09 | - |
| 4761 |  AIDOGE AI | US$0,000001030 | 5,82% | 3,62% | - | US$1.844,64 | - |
| 4762 |  Crypto Real Estate CRE | US$0,001374 | -3,18% | -92,57% | - | US$2.761,99 | - |
| 4763 |  Notional Finance NOTE | US$0,1255 | 0,96% | 5,96% | - | US$2.831,64 | - |
| 4764 |  Bobo BOBO | US$0,000000000626 | 7,41% | 8,35% | - | US$2.824,76 | - |
| 4765 |  PumaPay PMA | US$0,00001344 | -20,59% | -18,11% | - | US$2.824,53 | - |
| 4766 |  Nasdacoin NSD | US$0,0009660 | 9,76% | 10,92% | - | US$2.820,34 | - |
| 4767 |  LFGSwap Finance(CORE) LFG | US$0,001182 | 3,79% | -3,31% | - | US$2.583,67 | - |
| 4768 |  Gem Pad GEMS | US$0,003827 | 7,93% | 11,47% | - | US$2.792,09 | - |
| 4769 |  Defira FIRA | US$0,006406 | -1,27% | -4,05% | - | US$2.780,05 | - |
| 4770 |  Mobility Coin MOBIC | US$0,002197 | -5,68% | -22,62% | - | US$2.738,13 | - |
| 4771 |  Tender.fi TND | US$0,2112 | -5,92% | -8,96% | - | US$2.771,80 | - |
| 4772 |  StarSlax SSLX | US$0,003006 | -0,96% | -0,13% | - | US$2.928,92 | - |
| 4773 |  Asap Sniper Bot ASAP | US$0,0006758 | -2,09% | -11,18% | - | US$2.766,52 | - |
| 4774 |  Amazon Tokenized Stock Defichain DAMZN | US$21,23 | -1,75% | 5,58% | - | US$2.765,71 | - |
| 4775 |  GIGAPAY GPAY | US$0,000000001933 | -0,87% | 44,88% | - | US$2.733,58 | - |
| 4776 |  BEEP coin BEEP | US$0,00000005236 | -1,50% | -6,95% | - | US$2.731,27 | - |
| 4777 |  Quick Intel QUICKI | US$0,0000009802 | 1,07% | -18,67% | - | US$2.717,70 | - |
| 4778 |  Moonlight Token MOONLIGHT | US$0,000000003369 | 3,66% | -6,15% | - | US$2.717,09 | - |
| 4779 |  AliceNet ALCA | US$0,007237 | 2,60% | 7,20% | - | US$2.714,12 | - |
| 4780 |  Teh Fund FUND | US$0,01401 | 3,89% | -23,90% | - | US$2.697,17 | - |
| 4781 |  Acria.AI ACRIA | US$0,03474 | -0,79% | 7,88% | - | US$2.694,92 | - |
| 4782 |  EventChain EVC | US$0,0009288 | 7,79% | 2,47% | - | US$2.684,23 | - |
| 4783 |  MonoX Protocol MONO | US$0,01311 | -5,76% | 14,98% | - | US$2.599,87 | - |
| 4784 |  Unipilot PILOT | US$0,6504 | 1,19% | 0,32% | - | US$2.662,32 | - |
| 4785 |  Maricoin MCOIN | US$0,003336 | -5,00% | 4,04% | - | US$2.636,21 | - |
| 4786 |  Tag Protocol TAG | US$0,002097 | -3,08% | -2,01% | - | US$2.629,25 | - |
| 4787 |  HitBTC Token HIT | US$0,1261 | 1,95% | 5,26% | - | US$2.603,64 | - |
| 4788 |  Savvy SVY | US$0,2364 | 4,37% | -25,40% | - | US$2.600,95 | - |
| 4789 |  Tigres Fan Token TIGRES | US$1,07 | 2,02% | -0,98% | - | US$2.600,42 | - |
| 4790 |  Margaritis MARGA | US$3,62 | -1,50% | 43,93% | - | US$2.565,62 | - |
| 4791 |  ION DAO ION | US$382,56 | 0,13% | 52,42% | - | US$2.573,62 | - |
| 4792 |  Memecoin MEM | US$0,02006 | -17,84% | -27,97% | - | US$2.560,09 | - |
| 4793 |  BlockBlend BBL | US$0,004957 | 2,28% | 1,91% | - | US$460,22 | - |
| 4794 |  FROG FROG | US$0,001242 | -0,05% | -2,37% | - | US$2.543,83 | - |
| 4795 |  MultiFunctional Environmental Token MFET | US$0,0006430 | 0,79% | 0,99% | - | US$2.540,92 | - |
| 4796 |  AGOV (ANSWER Governance) AGOV | US$0,0003102 | 16,49% | -22,06% | - | US$2.534,10 | - |
| 4797 |  ZkTsunami :ZKT: | US$0,1356 | 2,01% | -15,89% | - | US$2.522,93 | - |
| 4798 |  Cloudbric CLBK | US$0,002269 | 1,81% | 9,97% | - | US$2.557,62 | - |
| 4799 |  Solpad Finance SOLPAD | US$0,00004727 | 2,23% | 11,39% | - | US$2.528,84 | - |
| 4800 |  New World Order STATE | US$0,000000005133 | 8,63% | 7,37% | - | US$2.507,10 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.