Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  UwU Lend UWU | US$11,86 | 1,71% | -4,71% | - | US$1.767,96 | - |
| 4952 |  FloorDAO FLOOR | US$3,54 | -3,37% | -14,26% | - | US$1.767,24 | - |
| 4953 |  CZUSD CZUSD | US$0,9971 | -0,57% | -0,30% | - | US$1.765,43 | - |
| 4954 |  Crypto Fight Club FIGHT | US$0,0002733 | -0,43% | -0,57% | - | US$1.760,16 | - |
| 4955 |  RUG RADIO RUG | US$0,02411 | 16,02% | 79,82% | - | US$1.752,41 | - |
| 4956 |  Safereum (BSC) SAFEREUM | US$0,00000001329 | -6,42% | 3,60% | - | US$1.750,61 | - |
| 4957 |  Cremation Coin CREMAT | US$0,0000002232 | -31,35% | 241,19% | - | US$1.743,81 | - |
| 4958 |  KStarCoin KSC | US$0,0001859 | 3,91% | -0,53% | - | US$1.747,38 | - |
| 4959 |  altFINS AFINS | US$0,1924 | -1,15% | -3,22% | - | US$1.736,53 | - |
| 4960 |  APWine Finance APW | US$0,2188 | -0,34% | 0,47% | - | US$1.733,71 | - |
| 4961 |  Tao Te Ching TTC | US$15,81 | -1,68% | -2,15% | - | US$1.732,92 | - |
| 4962 |  Anime Token ANI | US$0,0004403 | -22,83% | -11,84% | - | US$1.730,37 | - |
| 4963 |  Gitopia LORE | US$0,01395 | 1,65% | 11,46% | - | US$1.831,26 | - |
| 4964 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1528 | 0,51% | 1,19% | - | US$1.727,97 | - |
| 4965 |  SteakHut Finance STEAK | US$0,3536 | 1,41% | 4,59% | - | US$1.697,52 | - |
| 4966 |  The Flash Currency TFC | US$0,000004904 | -39,88% | -39,84% | - | US$1.720,24 | - |
| 4967 |  HNC COIN HNC | US$0,04062 | 8,61% | 25,63% | - | US$1.716,87 | - |
| 4968 |  UpStableToken USTX | US$0,01595 | -0,41% | 0,22% | - | US$1.770,81 | - |
| 4969 |  Scrooge SCROOGE | US$0,000000002035 | 5,30% | 6,72% | - | US$1.715,23 | - |
| 4970 |  Half Shiba Inu SHIB0.5 | US$0,2774 | -0,14% | -14,27% | - | US$1.713,92 | - |
| 4971 |  RFOX Finance VFOX | US$0,1542 | 6,05% | 20,36% | - | US$1.713,40 | - |
| 4972 |  Duzce Token DUZCE | US$0,08170 | 2,70% | -4,61% | - | US$1.711,42 | - |
| 4973 |  HotMoon Token HOTMOON | US$0,000000000843 | -11,91% | -5,75% | - | US$1.710,13 | - |
| 4974 |  Guardian GUARD | US$0,1420 | 0,31% | -1,35% | - | US$1.692,32 | - |
| 4975 |  Treemeister TREE | US$0,00004788 | -15,74% | -33,94% | - | US$1.694,56 | - |
| 4976 |  Santa Coin SANTA | US$0,000000001572 | -3,31% | 0,25% | - | US$1.694,33 | - |
| 4977 |  RadioShack RADIO | US$0,0003618 | -0,70% | 0,19% | - | US$1.693,04 | - |
| 4978 |  GUCCI GUCCI | US$0,000000000000 | -9,33% | -85,67% | - | US$1.689,41 | - |
| 4979 |  Davos.xyz USD DUSD | US$1,02 | -0,24% | -4,97% | - | US$1.424,81 | - |
| 4980 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003412 | 0,66% | -0,90% | - | US$1.684,92 | - |
| 4981 |  zkSync Labs ZKLAB | US$0,001679 | 3,79% | -25,80% | - | US$1.683,85 | - |
| 4982 |  PepVerse PEPVERS | US$0,000000000013 | 12,99% | 13,77% | - | US$1.673,61 | - |
| 4983 |  KoinBülteni Token KOINB | US$0,1454 | -3,01% | 0,55% | - | US$1.739,59 | - |
| 4984 |  e-Money EUR EEUR | US$1,02 | 0,46% | 1,64% | - | US$1.706,53 | - |
| 4985 |  ArbiDex Token ARX | US$0,02311 | 3,30% | -7,60% | - | US$1.262,35 | - |
| 4986 |  Genopets KI KI | US$0,002848 | -0,12% | -3,50% | - | US$1.631,45 | - |
| 4987 |  Meme Network MEME | US$0,00002462 | -1,39% | -43,89% | - | US$1.668,82 | - |
| 4988 |  Biaocoin BIAO | US$0,0000001373 | 0,22% | 4,12% | - | US$1.603,92 | - |
| 4989 |  pSTAKE Staked BNB STKBNB | US$244,92 | 3,17% | 5,18% | - | US$1.599,07 | - |
| 4990 |  Butterfly Protocol BFLY | US$0,01674 | -10,01% | -4,35% | - | US$1.598,61 | - |
| 4991 |  GIANT GTAN | US$0,000000000107 | 24,74% | 59,62% | - | US$1.595,83 | - |
| 4992 |  Cookies Protocol CP | US$0,000000001044 | 2,27% | 0,67% | - | US$1.593,22 | - |
| 4993 |  Unstoppable:DeFi UND | US$0,03177 | 3,05% | 40,92% | - | US$1.589,42 | - |
| 4994 |  Goledo Finance GOL | US$0,01094 | 1,47% | -0,04% | - | US$1.583,11 | - |
| 4995 |  Moon Tropica CAH | US$0,6502 | 8,82% | -2,23% | - | US$1.272,69 | - |
| 4996 |  Fantom USD FUSD | US$0,1731 | -2,38% | -22,47% | - | US$1.562,66 | - |
| 4997 |  Dragon Soul Token DST | US$0,004821 | 2,70% | 3,89% | - | US$1.576,90 | - |
| 4998 |  Copium COPIUM | US$0,001127 | 473,73% | 69,29% | - | US$1.574,05 | - |
| 4999 |  Hanu Yokia HANU | US$0,0000001679 | 0,38% | 15,90% | - | US$1.579,08 | - |
| 5000 |  Runy RUNY | US$0,04048 | -3,44% | -16,19% | - | US$1.565,18 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.