Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Summer SUMMER | US$0,003964 | 1,29% | 16,19% | - | US$2.321,49 | - |
| 4852 |  Dexbet DXB | US$0,03138 | 1,44% | 4,44% | - | US$2.234,31 | - |
| 4853 |  Proof Of Pepe POP | US$0,00006912 | -17,11% | -66,36% | - | US$2.506,02 | - |
| 4854 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$2.225,18 | - |
| 4855 |  Moby Dick V2 MOBY | US$0,0006044 | -3,12% | -6,76% | - | US$2.223,85 | - |
| 4856 |  Style STYLE | US$0,01750 | -8,05% | 14,53% | - | US$2.217,49 | - |
| 4857 |  MELEGA MARCO | US$0,2314 | 0,57% | -2,71% | - | US$2.202,02 | - |
| 4858 |  DracoMalfoyDeSantisMario420Inu ZCASH | US$0,00002146 | -35,40% | -42,64% | - | US$2.201,70 | - |
| 4859 |  Dogeclub DOGC | US$0,000000000449 | -10,98% | -26,87% | - | US$2.199,88 | - |
| 4860 |  Magic Shiba Starter MSHIB | US$0,000005661 | 6,16% | -46,46% | - | US$2.178,44 | - |
| 4861 |  Decentralized Pictures FILM | US$0,04435 | 1,24% | 0,33% | - | US$2.177,04 | - |
| 4862 |  Jesus Coin (BSC) JESUS | US$0,000000000342 | -2,32% | -11,76% | - | US$2.174,76 | - |
| 4863 |  Celo Brazilian Real CREAL | US$0,2039 | -0,51% | 2,81% | - | US$2.170,62 | - |
| 4864 |  STREETH STREETH | US$0,001316 | 0,15% | -4,52% | - | US$2.151,99 | - |
| 4865 |  TrustNFT TRUSTNFT | US$0,0001173 | 8,85% | 13,88% | - | US$2.172,13 | - |
| 4866 |  Unicorn Milk UNIM | US$0,0004003 | 1,91% | -8,68% | - | US$2.151,29 | - |
| 4867 |  ARTi Project ARTI | US$0,005311 | -10,10% | -24,15% | - | US$2.165,73 | - |
| 4868 |  Pepelisa PEPELISA | US$0,00003030 | -6,12% | 5,47% | - | US$2.163,80 | - |
| 4869 |  Omniswap OMNI | US$0,04026 | 6,25% | 123,70% | - | US$2.157,01 | - |
| 4870 |  KTX.Finance KTC | US$0,6405 | -0,56% | -1,62% | - | US$2.153,25 | - |
| 4871 |  DogeKing DOGEKING | US$0,000000004010 | 2,97% | 4,39% | - | US$2.146,43 | - |
| 4872 |  FrysCrypto FRY | US$0,003252 | 7,02% | 3,01% | - | US$2.154,33 | - |
| 4873 |  Floki SafeMoon FSM | US$0,000000000116 | 7,92% | 110,03% | - | US$2.109,76 | - |
| 4874 |  PEEPO PEEPO | US$0,000000002829 | 1,86% | 8,16% | - | US$2.119,92 | - |
| 4875 |  CPChain CPC | US$0,001077 | -12,29% | 18,85% | - | US$2.146,83 | - |
| 4876 |  VaporNodes VPND | US$0,001505 | 0,63% | -0,38% | - | US$2.111,14 | - |
| 4877 |  Moeta MOETA | US$0,1625 | 13,05% | 4,52% | - | US$2.104,93 | - |
| 4878 |  Spring SPRING | US$0,003550 | 1,29% | 10,73% | - | US$2.167,23 | - |
| 4879 |  Golden Doge GDOGE | US$0,000000000003 | -3,17% | 6,85% | - | US$2.099,77 | - |
| 4880 |  XTRM COIN XTRM | US$0,0001674 | -10,38% | -5,31% | - | US$2.089,81 | - |
| 4881 |  Neos Credits NCR | US$0,09588 | -0,51% | -2,80% | - | US$2.090,24 | - |
| 4882 |  Dark Forest DARK | US$0,04038 | 7,95% | 18,60% | - | US$2.087,47 | - |
| 4883 |  Gatsby Inu GATSBY | US$0,0000004011 | -4,62% | -0,13% | - | US$2.086,50 | - |
| 4884 |  TruthGPT TRUTH | US$0,0002144 | -8,41% | 0,21% | - | US$2.071,51 | - |
| 4885 |  Wrapped SX Network WSX | US$0,1898 | 1,02% | -3,08% | - | US$1.966,91 | - |
| 4886 |  HDAO HDAO | US$0,3007 | 3,29% | 3,77% | - | US$2.060,42 | - |
| 4887 |  PayRue (Propel) PROPEL | US$0,000005486 | 13,03% | 13,22% | - | US$2.053,71 | - |
| 4888 |  ADAX ADAX | US$0,003394 | 26,89% | 24,42% | - | US$2.031,26 | - |
| 4889 |  Soroosh Smart Ecosystem SSE | US$0,009047 | 0,44% | -9,28% | - | US$1.759,31 | - |
| 4890 |  Robo Inu Finance RBIF | US$0,000000000109 | -1,01% | -9,34% | - | US$2.029,19 | - |
| 4891 |  P Pizza PPIZZA | US$0,0000002849 | 6,37% | -7,31% | - | US$2.019,29 | - |
| 4892 |  GOLD GOLD | US$0,000000000000 | 3,65% | -4,29% | - | US$2.011,06 | - |
| 4893 |  Carnomaly CARR | US$0,0002142 | 0,00% | -1,78% | - | US$1.998,05 | - |
| 4894 |  DeFiato DFIAT | US$0,001929 | 4,50% | 4,88% | - | US$2.088,94 | - |
| 4895 |  Liquid Driver LQDR | US$0,3785 | 2,20% | 4,95% | - | US$1.995,85 | - |
| 4896 |  Cryptostone CPS | US$0,000008069 | -1,94% | 3,87% | - | US$1.995,38 | - |
| 4897 |  Uniwhale UNW | US$0,006416 | 7,07% | 5,54% | - | US$1.987,60 | - |
| 4898 |  ZERO MEOW | US$0,03842 | 1,03% | 10,29% | - | US$1.987,14 | - |
| 4899 |  NOOT $NOOT | US$0,000000000872 | 2,16% | 22,60% | - | US$1.985,01 | - |
| 4900 |  NFTDeli DELI | US$0,0001733 | 2,76% | 0,73% | - | US$1.990,22 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.