Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Crypto Global United CGU | US$0,005759 | 4,00% | -16,20% | - | US$3.719,21 | - |
| 4652 |  PUG AI PUGAI | US$0,000000000772 | 11,73% | 109,57% | - | US$3.719,23 | - |
| 4653 |  Hoichi HOICHI | US$0,000002409 | -3,17% | -26,54% | - | US$3.712,42 | - |
| 4654 |  BASE BASE | US$0,0000004434 | 2,89% | -5,03% | - | US$3.857,29 | - |
| 4655 |  Onchain Trade OT | US$0,04494 | 5,87% | 1,62% | - | US$3.696,48 | - |
| 4656 |  Scarab Tools DUNG | US$0,003190 | 8,34% | 15,51% | - | US$3.679,58 | - |
| 4657 |  Pepechain PC | US$0,0003722 | 15,46% | 73,15% | - | US$3.795,53 | - |
| 4658 |  LBViVi LBVV | US$0,003673 | -22,09% | 44,42% | - | US$4.492,61 | - |
| 4659 |  Hosky Token HOSKY | US$0,00000001204 | -1,56% | 12,12% | - | US$3.655,28 | - |
| 4660 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002461 | 18,48% | 20,28% | - | US$3.649,36 | - |
| 4661 |  Starship AI SPAI | US$0,01846 | -4,90% | 6,83% | - | US$3.648,89 | - |
| 4662 |  WhaleWatch WBOT | US$0,07367 | -1,49% | -22,22% | - | US$3.632,78 | - |
| 4663 |  YuzuSwap YUZU | US$0,001949 | 5,49% | 14,85% | - | US$3.629,69 | - |
| 4664 |  Greenheart CBD CBD | US$0,002401 | 0,91% | -9,78% | - | US$3.618,88 | - |
| 4665 |  Nominex NMX | US$0,01646 | -0,44% | -3,69% | - | US$3.615,69 | - |
| 4666 |  MeconCash MCH | US$0,01359 | -0,73% | -2,74% | - | US$3.547,31 | - |
| 4667 |  Jelly eSports JELLY | US$0,09181 | -4,20% | -17,75% | - | US$4.022,88 | - |
| 4668 |  IceCream ICE | US$0,9577 | 3,45% | 0,15% | - | US$3.150,54 | - |
| 4669 |  PirateCash PIRATE | US$0,01046 | 2,10% | 3,01% | - | US$3.588,97 | - |
| 4670 |  PayAccept PAYT | US$0,06002 | 1,04% | 2,89% | - | US$3.526,95 | - |
| 4671 |  Cajutel CAJ | US$0,5259 | -28,45% | -30,91% | - | US$3.494,58 | - |
| 4672 |  Wrapped Telos WTLOS | US$0,6809 | -2,61% | -6,93% | - | US$3.481,29 | - |
| 4673 |  OSK OSK | US$0,4193 | 1,30% | -6,90% | - | US$3.489,37 | - |
| 4674 |  Algomint GOBTC | US$35.142,67 | 1,18% | 2,64% | - | US$3.525,43 | - |
| 4675 |  NMKR NMKR | US$0,001500 | 0,30% | 14,62% | - | US$3.476,88 | - |
| 4676 |  FOXAI FOXAI | US$0,000000000398 | 3,13% | 75,15% | - | US$3.468,49 | - |
| 4677 |  Scaleton SCALE | US$0,5581 | -1,75% | 9,08% | - | US$3.460,64 | - |
| 4678 |  Oath OATH | US$0,03852 | -0,96% | 2,93% | - | US$3.461,57 | - |
| 4679 |  HARAM HARAM | US$0,000000000187 | -8,25% | -14,89% | - | US$3.460,98 | - |
| 4680 |  PayBolt PAY | US$0,0001063 | -1,71% | -8,84% | - | US$3.422,31 | - |
| 4681 |  Pakcoin PAK | US$0,004101 | 6,28% | 7,52% | - | US$3.432,55 | - |
| 4682 |  TemplarDAO TEM | US$1,59 | 4,68% | 11,85% | - | US$3.427,20 | - |
| 4683 |  Gains GAINS | US$0,05844 | 2,40% | -3,19% | - | US$3.419,15 | - |
| 4684 |  Cope COPE | US$0,000000002039 | 2,45% | 66,91% | - | US$3.412,18 | - |
| 4685 |  Arbidoge ADOGE | US$0,00000002486 | 20,68% | 13,32% | - | US$3.406,36 | - |
| 4686 |  Doge on Pulsechain DOGE | US$0,000000002349 | 0,28% | -4,42% | - | US$3.434,90 | - |
| 4687 |  Bob LION Inu BNBLION | US$0,000000000000 | 14,29% | 0,00% | - | US$3.388,09 | - |
| 4688 |  Tomb Shares TSHARE | US$44,63 | 2,10% | 9,67% | - | US$1.505,23 | - |
| 4689 |  Green Universe Coin GUC | US$0,00005995 | -13,32% | -45,66% | - | US$3.379,32 | - |
| 4690 |  Another World AWM | US$0,03567 | 2,58% | 4,71% | - | US$3.425,38 | - |
| 4691 |  Perpy PRY | US$0,003015 | 0,82% | -4,69% | - | US$3.365,43 | - |
| 4692 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 4,57% | 11,56% | - | US$3.338,84 | - |
| 4693 |  Oxbull.tech OXB | US$0,4293 | 5,46% | 29,99% | - | US$3.337,18 | - |
| 4694 |  XDoge Network XDOGE | US$0,000001547 | 1,84% | 7,91% | - | US$3.314,02 | - |
| 4695 |  New Order NEWO | US$0,005301 | 8,77% | -1,67% | - | US$3.309,87 | - |
| 4696 |  SHIB2 SHIB2 | US$0,0007215 | -0,88% | -18,45% | - | US$3.309,69 | - |
| 4697 |  Freedom God Dao FGD | US$0,04828 | 1,19% | 8,38% | - | US$3.304,28 | - |
| 4698 |  SWEETS SWTS | US$0,000000000843 | 0,91% | 17,71% | - | US$3.303,33 | - |
| 4699 |  Genius Yield GENS | US$0,2235 | 0,97% | 4,30% | - | US$3.291,65 | - |
| 4700 |  Blockchain Valley Virtual BVV | US$0,008256 | 1,29% | -3,98% | - | US$3.304,54 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.