Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Zoomer Coin ZOOMER | US$0,000007816 | 13,01% | -17,35% | - | US$4.162,88 | - |
| 4602 |  Luxurious Pro Network Token LPNT | US$0,07940 | -0,40% | -7,67% | - | US$4.111,02 | - |
| 4603 |  STYLE Protocol STYLE | US$0,001063 | 1,78% | 5,68% | - | US$4.142,78 | - |
| 4604 |  SKY FRONTIER GSKY | US$0,000000000725 | -0,45% | 30,67% | - | US$4.131,14 | - |
| 4605 |  Polygen PGEN | US$0,0001166 | 3,92% | 13,74% | - | US$4.127,66 | - |
| 4606 |  The MVP Society DGEN | US$0,003013 | 20,22% | 42,88% | - | US$4.124,00 | - |
| 4607 |  Tribalisland game Token TIC | US$0,0001335 | 0,55% | 18,65% | - | US$4.198,97 | - |
| 4608 |  ECHO BOT ECHO | US$0,0003897 | -11,36% | -1,98% | - | US$4.113,93 | - |
| 4609 |  stake.link SDL | US$0,3921 | 2,25% | 6,15% | - | US$4.106,22 | - |
| 4610 |  TRYC TRYC | US$0,03521 | 0,04% | -0,92% | - | US$4.086,15 | - |
| 4611 |  Experty Wisdom Token WIS | US$0,005275 | 19,75% | 8,71% | - | US$4.080,35 | - |
| 4612 |  PEGO Network PG | US$0,4694 | -2,64% | -20,24% | - | US$3.769,94 | - |
| 4613 |  HUNDRED HUNDRED | US$0,0001643 | 3,56% | 21,07% | - | US$4.051,53 | - |
| 4614 |  Bomb Money BSHARE | US$0,7103 | -8,23% | 154,73% | - | US$4.089,70 | - |
| 4615 |  SnowCrash Token NORA | US$0,002301 | 8,63% | 12,22% | - | US$4.037,10 | - |
| 4616 |  Goerli ETH GETH | US$0,03578 | 2,67% | -8,17% | - | US$4.027,40 | - |
| 4617 |  Afyonspor Fan Token AFYON | US$0,002586 | -3,74% | 13,62% | - | US$4.010,40 | - |
| 4618 |  JD Coin JDC | US$0,01404 | 11,28% | -21,08% | - | US$4.005,95 | - |
| 4619 |  PEPEYE PEPEYE | US$0,000000000000 | 2,31% | 20,00% | - | US$3.969,84 | - |
| 4620 |  Lunatics LUNAT | US$0,000001971 | 18,42% | 12,25% | - | US$3.962,20 | - |
| 4621 |  Text2VidAI T2V | US$0,001147 | 49,35% | 56,74% | - | US$3.945,91 | - |
| 4622 |  Dogai DOGAI | US$0,00000004429 | 32,23% | 88,10% | - | US$3.902,13 | - |
| 4623 |  SHIBONK SBONK | US$0,6933 | 10,30% | 28,19% | - | US$3.952,05 | - |
| 4624 |  CoinMarketPrime CMP | US$0,007180 | -3,30% | -4,77% | - | US$3.911,98 | - |
| 4625 |  T-mac DAO TMG | US$19,34 | -0,05% | 3,76% | - | US$3.909,14 | - |
| 4626 |  Seba SEBA | US$0,0003283 | 0,00% | 22,00% | - | US$3.906,02 | - |
| 4627 |  NeoBot NEOBOT | US$0,03488 | -8,01% | -15,85% | - | US$3.892,60 | - |
| 4628 |  Obortech OBOT | US$0,007869 | -7,88% | -1,58% | - | US$3.890,28 | - |
| 4629 |  Vibing VBG | US$0,2712 | -1,10% | 6,75% | - | US$3.888,09 | - |
| 4630 |  Supreme Finance HYPES | US$0,000009210 | 3,10% | 8,47% | - | US$3.885,41 | - |
| 4631 |  Knoknok KKC | US$0,00007336 | 37,86% | 59,44% | - | US$3.869,72 | - |
| 4632 |  Heavenland HTO | US$0,001650 | 1,61% | -1,42% | - | US$3.863,76 | - |
| 4633 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000480 | 49,90% | 35,33% | - | US$3.866,49 | - |
| 4634 |  Graviton GRAV | US$0,001715 | 3,25% | 16,75% | - | US$3.859,35 | - |
| 4635 |  Medicalveda MVEDA | US$0,0009308 | 6,16% | -18,52% | - | US$3.843,19 | - |
| 4636 |  BabySweep BABYSWEEP | US$0,000000000000 | -9,80% | -7,34% | - | US$3.835,69 | - |
| 4637 |  Ryoshis Vision RYOSHI | US$0,000000008200 | 0,65% | 4,72% | - | US$3.827,29 | - |
| 4638 |  LiveGreen Coin LGC | US$0,0003902 | -7,86% | -21,30% | - | US$3.820,44 | - |
| 4639 |  G999 G999 | US$0,003554 | -2,09% | 12,62% | - | US$3.806,28 | - |
| 4640 |  Kitty Coin Solana KITTY | US$0,0001235 | 47,68% | 288,64% | - | US$3.799,10 | - |
| 4641 |  Ankaragücü Fan Token ANKA | US$0,001557 | -0,28% | 6,77% | - | US$3.859,38 | - |
| 4642 |  Tempus TEMP | US$0,01946 | 1,10% | 0,94% | - | US$3.788,51 | - |
| 4643 |  Vulture Peak VPK | US$0,01697 | 0,02% | -1,86% | - | US$3.781,26 | - |
| 4644 |  Digimon Rabbit DRB | US$0,000000000003 | 0,05% | 13,40% | - | US$3.770,51 | - |
| 4645 |  SuperMarket SUPER | US$0,006124 | 17,38% | -51,50% | - | US$3.766,21 | - |
| 4646 |  Elk Finance ELK | US$0,08868 | 0,89% | 5,33% | - | US$3.809,47 | - |
| 4647 |  Antalyaspor Token AKREP | US$1,18 | 13,65% | 17,97% | - | US$3.751,08 | - |
| 4648 |  Crosschain IOTX CIOTX | US$0,02376 | 5,03% | 3,40% | - | US$3.754,99 | - |
| 4649 |  Papa Bear PAPA | US$0,2386 | -3,60% | -28,05% | - | US$3.747,13 | - |
| 4650 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006107 | -0,64% | 38,63% | - | US$3.744,33 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.