Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Lambda Markets LMDA | US$0,01821 | -7,52% | -13,58% | - | US$5.801,46 | - |
| 4452 |  Brewlabs BREWLABS | US$0,004437 | 6,39% | 3,36% | - | US$5.768,71 | - |
| 4453 |  NexDAX Chain NT | US$0,005030 | -41,66% | -43,34% | - | US$5.713,76 | - |
| 4454 |  VZZN VZZN | US$0,01965 | 11,77% | 0,00% | - | US$5.639,67 | - |
| 4455 |  Capybara BARA | US$0,001294 | 15,46% | 6,05% | - | US$5.718,42 | - |
| 4456 |  Moonfarm Finance MFO | US$0,001109 | -1,34% | -22,57% | - | US$6.300,60 | - |
| 4457 |  Aarma ARMA | US$0,03512 | -5,13% | -8,80% | - | US$5.639,33 | - |
| 4458 |  bitcastle CASTLE | US$0,0003276 | 1,22% | 7,33% | - | US$5.784,53 | - |
| 4459 |  iVipCoin IVIP | US$0,0001227 | 4,15% | -14,52% | - | US$5.676,01 | - |
| 4460 |  ℓUSD LUSD | US$0,9974 | 82,00% | 37,00% | - | US$5.672,55 | - |
| 4461 |  Reddit REDDIT | US$0,0008249 | -5,28% | -31,17% | - | US$5.307,32 | - |
| 4462 |  Nomad Exiles PRIDE | US$0,001153 | -1,47% | -4,06% | - | US$5.653,75 | - |
| 4463 |  BlazeX BLAZEX | US$0,0003872 | 11,89% | 30,39% | - | US$5.638,75 | - |
| 4464 |  Cloudname CNAME | US$0,0001653 | 0,70% | -1,17% | - | US$5.564,51 | - |
| 4465 |  Vetter Skylabs VSL | US$0,00008262 | 2,66% | -6,25% | - | US$5.603,82 | - |
| 4466 |  Solidly SOLID | US$0,2604 | -5,17% | -13,05% | - | US$5.592,97 | - |
| 4467 |  Fronk FRONK | US$0,000000003210 | 32,26% | 62,01% | - | US$5.583,49 | - |
| 4468 |  Balıkesirspor Token BLKS | US$0,1972 | -3,24% | -12,20% | - | US$5.639,28 | - |
| 4469 |  Herbee BEE | US$0,0004969 | 2,24% | 3,63% | - | US$5.618,21 | - |
| 4470 |  Stride Staked Juno STJUNO | US$0,6951 | -2,09% | 113,13% | - | US$5.990,55 | - |
| 4471 |  Kineko KNK | US$0,3294 | -5,95% | 60,19% | - | US$5.568,97 | - |
| 4472 |  bloXmove Token BLXM | US$0,04601 | -2,06% | -8,27% | - | US$5.604,27 | - |
| 4473 |  Glint Coin GLINT | US$0,1999 | -2,14% | 0,00% | - | US$5.556,24 | - |
| 4474 |  Rome ROME | US$76,41 | -0,79% | -18,80% | - | US$5.556,34 | - |
| 4475 |  BlockRemit REMIT | US$0,0008360 | 22,81% | 2,89% | - | US$5.543,82 | - |
| 4476 |  Serum SER SER | US$0,0006445 | -3,06% | 0,87% | - | US$5.526,26 | - |
| 4477 |  Vegasino VEGAS | US$0,00003750 | -4,10% | -21,46% | - | US$5.484,76 | - |
| 4478 |  Level Finance LGO | US$64.190,37 | 2,63% | -1,95% | - | US$5.440,54 | - |
| 4479 |  Sui Launch Token SLT | US$0,00002603 | -5,09% | 75,39% | - | US$5.582,19 | - |
| 4480 |  STIPS STIPS | US$0,001931 | 0,50% | -0,51% | - | US$5.417,20 | - |
| 4481 |  CRYPTO CRYPTO | US$0,008416 | -0,66% | -49,14% | - | US$5.405,51 | - |
| 4482 |  DRAGON DRAGON | US$0,0000001237 | 9,02% | 2,10% | - | US$5.399,62 | - |
| 4483 |  xWIN Finance XWIN | US$0,1173 | 2,68% | 8,72% | - | US$5.404,44 | - |
| 4484 |  Liquid Staked ETH LSETH | US$1.914,56 | 1,46% | 4,88% | - | US$5.385,99 | - |
| 4485 |  Noku NOKU | US$0,04547 | 0,46% | 1,74% | - | US$5.235,56 | - |
| 4486 |  StarLaunch STARS | US$0,03880 | 8,78% | 22,08% | - | US$5.371,76 | - |
| 4487 |  SAUCEINU SAUCEINU | US$0,000002746 | 0,57% | -9,82% | - | US$5.385,08 | - |
| 4488 |  Metarun MRUN | US$0,0001906 | 28,44% | 43,73% | - | US$4.992,17 | - |
| 4489 |  Betrock BETROCK | US$0,001469 | 9,64% | 82,09% | - | US$5.339,08 | - |
| 4490 |  Hikari Protocol HIKARI | US$0,001275 | -0,53% | 18,23% | - | US$5.324,08 | - |
| 4491 |  KYVE Network KYVE | US$0,02744 | -2,19% | -2,11% | - | US$5.221,73 | - |
| 4492 |  Ethos Reserve Note ERN | US$1,00 | -0,49% | -1,44% | - | US$5.240,81 | - |
| 4493 |  AlphaScan ASCN | US$0,03668 | -8,24% | -23,71% | - | US$5.277,77 | - |
| 4494 |  Justus JTT | US$0,01469 | -9,73% | -11,24% | - | US$5.285,57 | - |
| 4495 |  BoltBot BOLT | US$0,2078 | -12,48% | 0,31% | - | US$5.258,59 | - |
| 4496 |  Blocksmith Labs Forge $FORGE | US$0,02361 | 3,54% | -3,81% | - | US$5.245,67 | - |
| 4497 |  MADworld UMAD | US$0,0005925 | 6,12% | 3,94% | - | US$5.238,80 | - |
| 4498 |  Moonlana MOLA | US$0,00005514 | -6,48% | 175,00% | - | US$5.237,14 | - |
| 4499 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 56,48% | 0,00% | - | US$5.122,59 | - |
| 4500 |  CATpay CATPAY | US$0,000000000015 | 9,13% | 14,57% | - | US$5.221,57 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.