Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  1Sol 1SOL | US$0,003008 | 1,05% | 15,87% | - | US$6.583,56 | - |
| 4402 |  PulseDogecoin PLSD | US$0,1752 | -13,14% | -23,01% | - | US$6.554,01 | - |
| 4403 |  Utopia USD UUSD | US$1,00 | 0,00% | 0,07% | - | US$7.679,15 | - |
| 4404 |  OmniFlix Network FLIX | US$0,09751 | 9,10% | 76,24% | - | US$6.409,81 | - |
| 4405 |  Extra Finance EXTRA | US$0,01905 | 0,58% | -5,32% | - | US$6.529,42 | - |
| 4406 |  Lenda LENDA | US$0,0004393 | 2,62% | 3,86% | - | US$6.533,91 | - |
| 4407 |  PoolTogether POOL | US$0,5964 | 5,55% | 2,58% | - | US$6.492,48 | - |
| 4408 |  Pearl PEARL | US$0,06048 | -0,45% | -4,98% | - | US$6.492,24 | - |
| 4409 |  Don't Buy Inu DBI | US$0,001952 | 0,25% | -0,40% | - | US$6.437,82 | - |
| 4410 |  Milady Coin LADYS | US$0,000000000030 | 5,87% | 11,56% | - | US$6.418,35 | - |
| 4411 |  TTcoin TC | US$0,0001556 | 1,00% | -11,22% | - | US$6.365,21 | - |
| 4412 |  Meta Game City MECI | US$0,4407 | -2,38% | -0,06% | - | US$6.508,65 | - |
| 4413 |  SINSO SINSO | US$0,06095 | 23,30% | -18,41% | - | US$6.368,26 | - |
| 4414 |  Germany Rabbit Token GERMANY | US$0,000000001810 | -31,38% | 43,02% | - | US$6.598,48 | - |
| 4415 |  Inter Stable Token IST | US$1,00 | -0,05% | -0,07% | - | US$6.370,80 | - |
| 4416 |  PRNT PRNT | US$0,0001278 | 11,06% | 29,67% | - | US$6.314,83 | - |
| 4417 |  Double-A Chain AAC | US$0,0005214 | 0,00% | -23,45% | - | US$6.341,41 | - |
| 4418 |  Ludena Protocol LDN | US$0,001146 | -3,67% | -7,16% | - | US$6.247,29 | - |
| 4419 |  Aviator AVI | US$0,00008473 | -3,25% | 8,83% | - | US$6.246,78 | - |
| 4420 |  Kambria KAT | US$0,001257 | -1,01% | -3,05% | - | US$5.584,09 | - |
| 4421 |  PulseBitcoin PLSB | US$0,03446 | 2,48% | -17,64% | - | US$6.237,98 | - |
| 4422 |  Railgun RAIL | US$0,2844 | 1,37% | 7,25% | - | US$6.207,88 | - |
| 4423 |  Collab.Land COLLAB | US$0,005826 | 6,00% | 24,12% | - | US$6.189,95 | - |
| 4424 |  FQSwap V2 FQS | US$2,15 | -6,62% | -6,77% | - | US$6.192,57 | - |
| 4425 |  WigoSwap WIGO | US$0,003301 | 10,23% | 55,56% | - | US$6.191,84 | - |
| 4426 |  Cindicator CND | US$0,001070 | -10,00% | 21,82% | - | US$6.181,93 | - |
| 4427 |  GigaSwap GIGA | US$0,00001699 | -1,75% | -4,29% | - | US$6.169,98 | - |
| 4428 |  Maximus DECI DECI | US$0,007727 | 0,29% | 24,32% | - | US$6.168,60 | - |
| 4429 |  eZKalibur SWORD | US$0,08676 | 0,87% | 7,48% | - | US$6.139,41 | - |
| 4430 |  Cronos ID CROID | US$0,06615 | 1,46% | 16,85% | - | US$5.998,21 | - |
| 4431 |  Archway ARCH | US$0,07106 | -0,12% | 34,88% | - | US$6.067,13 | - |
| 4432 |  Nemesis PRO NMSP | US$3,05 | 3,38% | -0,30% | - | US$6.058,57 | - |
| 4433 |  Adanaspor Fan Token ADANA | US$0,002606 | -2,06% | 15,81% | - | US$6.051,47 | - |
| 4434 |  wanUSDT WANUSDT | US$1,00 | 0,01% | 0,41% | - | US$6.026,53 | - |
| 4435 |  MXGP Fan Token MXGP | US$0,002896 | -1,04% | 45,12% | - | US$5.981,95 | - |
| 4436 |  Trace AI TAI | US$0,001454 | 6,06% | -27,22% | - | US$5.967,22 | - |
| 4437 |  LoungeM LZM | US$0,05414 | 1,42% | -0,27% | - | US$5.837,22 | - |
| 4438 |  Orcfax FACT | US$0,01088 | 1,09% | 13,48% | - | US$5.940,27 | - |
| 4439 |  Shila Inu SHIL | US$0,0000001496 | -24,99% | -14,01% | - | US$5.928,51 | - |
| 4440 |  StakeWise RETH2 | US$1.844,64 | 1,36% | 4,20% | - | US$5.927,44 | - |
| 4441 |  Steam Exchange STEAMX | US$0,00006741 | 1,05% | -5,07% | - | US$5.925,88 | - |
| 4442 |  DOLZ DOLZ | US$0,01578 | 0,78% | 9,34% | - | US$5.905,81 | - |
| 4443 |  Lenfi LENFI | US$2,45 | 3,77% | 6,54% | - | US$5.891,71 | - |
| 4444 |  Ethane C2H6 | US$0,4016 | 16,67% | 1,02% | - | US$5.879,13 | - |
| 4445 |  HashBridge Oracle HBO | US$0,001890 | 0,67% | 3,59% | - | US$5.833,45 | - |
| 4446 |  0xGasless 0XGAS | US$0,009434 | 14,29% | 105,68% | - | US$5.855,51 | - |
| 4447 |  Floor Cheese Burger FLRBRG | US$0,000009208 | -0,83% | -26,74% | - | US$5.823,08 | - |
| 4448 |  EQ9 EQ9 | US$0,0001522 | -19,52% | 1,48% | - | US$5.816,65 | - |
| 4449 |  Delta DELTA | US$0,7800 | 1,00% | 3,87% | - | US$5.814,97 | - |
| 4450 |  Alpha Gardeners AG | US$0,00004795 | -3,67% | -17,48% | - | US$5.803,03 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.