Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Blui BLUI | US$0,000000000170 | 6,90% | 10,53% | - | US$2.506,86 | - |
| 4802 |  Avrora Metaverse AVR | US$0,09437 | 1,93% | -14,17% | - | US$2.504,93 | - |
| 4803 |  Stake DAO CRV SDCRV | US$0,5511 | 3,83% | 14,85% | - | US$2.502,41 | - |
| 4804 |  What Do You Meme WDYM | US$0,02655 | 1,51% | 12,57% | - | US$2.492,53 | - |
| 4805 |  Lillian Token LYF | US$0,005072 | -12,49% | 4,98% | - | US$2.485,15 | - |
| 4806 |  The Kingdom Coin TKC | US$0,01261 | 5,10% | 36,76% | - | US$2.480,69 | - |
| 4807 |  Pavia PAVIA | US$0,005207 | 0,54% | 4,91% | - | US$2.478,13 | - |
| 4808 |  PooCoin POOCOIN | US$0,2120 | 4,60% | 9,76% | - | US$2.475,14 | - |
| 4809 |  Netswap NETT | US$0,05881 | 5,69% | 30,31% | - | US$2.470,88 | - |
| 4810 |  Biokript BKPT | US$0,002665 | -3,96% | -11,04% | - | US$2.467,04 | - |
| 4811 |  STCoin ST | US$0,3503 | -27,93% | -55,31% | - | US$2.464,54 | - |
| 4812 |  Jones USDC JUSDC | US$1,06 | -0,45% | 0,48% | - | US$2.444,67 | - |
| 4813 |  CAW CEO CAWCEO | US$0,000000000860 | 1,34% | 15,28% | - | US$2.443,22 | - |
| 4814 |  Mizar MZR | US$0,0006729 | -1,31% | 17,41% | - | US$2.439,55 | - |
| 4815 |  Millix WMLX | US$0,08118 | -26,07% | -5,30% | - | US$2.373,01 | - |
| 4816 |  Empower MPWR | US$0,0004798 | 10,59% | -21,67% | - | US$2.452,46 | - |
| 4817 |  3d3d 3D3D | US$0,000000000154 | -3,09% | -7,66% | - | US$2.420,57 | - |
| 4818 |  REX XRX | US$0,00002682 | -1,86% | -3,58% | - | US$2.419,98 | - |
| 4819 |  MEME MEME | US$0,000000000001 | -0,91% | -31,94% | - | US$2.419,42 | - |
| 4820 |  Ookeenga OKG | US$0,001768 | 0,76% | 34,39% | - | US$1.483,01 | - |
| 4821 |  KIKO KIKO | US$0,000000000317 | -32,68% | -37,90% | - | US$2.411,11 | - |
| 4822 |  Childhoods End O | US$0,00002696 | 1,49% | -7,46% | - | US$2.392,04 | - |
| 4823 |  PEPPA PEPPA | US$0,000000000453 | 2,35% | -34,05% | - | US$2.459,39 | - |
| 4824 |  Blox Token BLOX | US$0,03731 | 46,29% | 84,66% | - | US$2.374,54 | - |
| 4825 |  XFai XFIT | US$0,03563 | 1,53% | -5,79% | - | US$2.340,87 | - |
| 4826 |  Kanagawa Nami OKINAMI | US$0,0007568 | -4,98% | -11,43% | - | US$2.336,20 | - |
| 4827 |  Libera Financial LIBERA | US$0,9517 | 0,54% | -1,32% | - | US$2.330,39 | - |
| 4828 |  Genesis Universe GUT | US$0,05855 | -0,33% | -1,51% | - | US$2.318,28 | - |
| 4829 |  PetLFG LICK | US$0,00007530 | -11,29% | 18,17% | - | US$2.320,15 | - |
| 4830 |  Dede DEDE | US$0,001370 | 7,30% | 17,05% | - | US$2.314,79 | - |
| 4831 |  Fisco Coin FSCC | US$0,3501 | -22,00% | -28,07% | - | US$2.310,93 | - |
| 4832 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 2,02% | 19,00% | - | US$2.310,34 | - |
| 4833 |  Artizen ATNT | US$0,0005104 | -15,04% | -19,31% | - | US$2.307,24 | - |
| 4834 |  DegenDuckRace $QUACK | US$0,001955 | 1,83% | 20,95% | - | US$2.306,71 | - |
| 4835 |  Starter START | US$0,05561 | 6,90% | 134,80% | - | US$2.303,30 | - |
| 4836 |  Geegoopuzzle GGP | US$2,05 | -3,35% | -5,43% | - | US$2.300,26 | - |
| 4837 |  LUCKY CATS KATZ | US$0,0001918 | -4,86% | 15,44% | - | US$2.299,76 | - |
| 4838 |  Revenant GAMEFI | US$0,2045 | 3,51% | 4,12% | - | US$2.291,00 | - |
| 4839 |  Morphex MPX | US$0,02822 | 12,82% | 16,01% | - | US$2.278,15 | - |
| 4840 |  Ethereum Meta ETHM | US$0,000000000010 | 14,70% | 1,28% | - | US$2.277,52 | - |
| 4841 |  28 28 | US$0,04086 | -7,87% | -3,36% | - | US$2.276,04 | - |
| 4842 |  Zeedex ZDEX | US$0,03302 | -2,40% | 3,15% | - | US$2.270,13 | - |
| 4843 |  Sketch Coin SKET | US$0,0006165 | -0,65% | -6,47% | - | US$2.266,04 | - |
| 4844 |  Chitaverse BCT | US$0,00006281 | 7,16% | -10,94% | - | US$2.263,81 | - |
| 4845 |  Google AI GAI | US$0,00000007993 | 35,78% | 40,38% | - | US$2.259,56 | - |
| 4846 |  Chives Coin XCC | US$0,0003463 | -7,49% | 3,96% | - | US$2.303,65 | - |
| 4847 |  SelfToken SELF | US$0,3651 | 2,40% | -0,33% | - | US$2.249,18 | - |
| 4848 |  Bone BONE | US$0,003903 | 0,00% | -20,36% | - | US$2.261,91 | - |
| 4849 |  MegaWorld MEGA | US$0,07072 | 2,97% | 12,36% | - | US$2.245,82 | - |
| 4850 |  Libra Protocol LBR | US$0,04533 | 17,10% | 27,48% | - | US$2.241,82 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.