Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  GBANK APY GBK | US$0,05998 | 10,58% | -1,10% | - | US$1.975,61 | - |
| 4902 |  CorgiCoin CORGI | US$0,00002145 | 7,25% | 39,45% | - | US$1.968,75 | - |
| 4903 |  Chronos CHR | US$0,005782 | 0,92% | -14,50% | - | US$1.965,01 | - |
| 4904 |  Jur JUR | US$0,006160 | -1,08% | -3,88% | - | US$1.960,52 | - |
| 4905 |  Duckereum DUCKER | US$0,002559 | -0,59% | 0,72% | - | US$1.960,60 | - |
| 4906 |  MetaGods MGOD | US$0,001935 | 17,61% | 5,31% | - | US$1.955,59 | - |
| 4907 |  Meta FPS MFPS | US$0,001245 | 0,74% | -13,70% | - | US$1.953,44 | - |
| 4908 |  ReserveBlock RBX | US$0,006071 | 21,28% | -15,97% | - | US$1.947,77 | - |
| 4909 |  Kenshi V3 KNS | US$0,001614 | 1,08% | 41,02% | - | US$1.945,01 | - |
| 4910 |  BobaCat PSPS | US$0,0002256 | 4,62% | 6,36% | - | US$1.926,74 | - |
| 4911 |  Planet GAMMA | US$0,01057 | 5,60% | 14,07% | - | US$1.875,98 | - |
| 4912 |  Vector Finance VTX | US$0,02149 | -0,79% | 4,04% | - | US$1.918,72 | - |
| 4913 |  Kingdom Karnage KKT | US$0,0006619 | 3,23% | 4,55% | - | US$1.918,52 | - |
| 4914 |  DRAC Network DRAC | US$0,0004614 | -1,11% | -5,69% | - | US$1.910,81 | - |
| 4915 |  Growth DeFi xGRO | US$0,08816 | -5,81% | 2,22% | - | US$1.900,41 | - |
| 4916 |  ScarQuest SCAR | US$0,0005481 | 1,28% | 11,24% | - | US$1.896,35 | - |
| 4917 |  Laqira Protocol LQR | US$0,004047 | 0,00% | -0,94% | - | US$1.895,63 | - |
| 4918 |  HydraDX HDX | US$0,004658 | -0,04% | 10,47% | - | US$1.891,21 | - |
| 4919 |  GameStop Tokenized Stock Defichain DGME | US$8,32 | -0,71% | -4,13% | - | US$2.143,18 | - |
| 4920 |  Laika LAIKA | US$0,00000006903 | 9,23% | 17,26% | - | US$1.888,21 | - |
| 4921 |  HULKDOGE HULKDOGE | US$0,000008179 | 6,37% | 4,33% | - | US$1.883,07 | - |
| 4922 |  ArchAngel Token ARCHA | US$0,000000000011 | -2,24% | -11,18% | - | US$1.880,50 | - |
| 4923 |  Ark Rivals ARKN | US$0,0004103 | -0,97% | -3,70% | - | US$1.878,42 | - |
| 4924 |  OOGI OOGI | US$0,000001637 | -7,03% | 19,45% | - | US$1.874,38 | - |
| 4925 |  Crypto Rangers CR | US$0,0001629 | 2,89% | 3,05% | - | US$1.872,16 | - |
| 4926 |  Degis DEG | US$0,002434 | 11,79% | -12,39% | - | US$1.869,93 | - |
| 4927 |  INEDIBLE INEDIBLE | US$0,000000000339 | -4,71% | 6,53% | - | US$1.867,95 | - |
| 4928 |  Baby X 2.0 BABYX2 | US$0,000000000000 | 3,88% | 0,00% | - | US$1.865,27 | - |
| 4929 |  Rinia Inu RINIA | US$0,006758 | 1,95% | -52,53% | - | US$1.864,66 | - |
| 4930 |  Crypteriumcoin CCOIN | US$0,002370 | -1,45% | -17,03% | - | US$1.861,65 | - |
| 4931 |  Parallel PAR | US$1,07 | 0,17% | 1,19% | - | US$1.833,05 | - |
| 4932 |  Drip Network DRIP | US$0,01548 | -0,28% | -6,80% | - | US$1.850,63 | - |
| 4933 |  TruthGPT (ETH) $TRUTH | US$0,0004460 | 10,77% | -10,63% | - | US$1.847,25 | - |
| 4934 |  Friends With Benefits Pro FWB | US$2,47 | -2,95% | -15,82% | - | US$1.841,88 | - |
| 4935 |  Cradle of Sins COS | US$0,6461 | 4,55% | 7,78% | - | US$1.823,44 | - |
| 4936 |  GoldPesa Option GPO | US$0,4088 | -2,33% | -4,57% | - | US$1.811,22 | - |
| 4937 |  TUF Token TUF | US$0,0004725 | 2,67% | -15,57% | - | US$2.195,11 | - |
| 4938 |  Shibaverse VERSE | US$0,0004191 | 6,50% | -12,64% | - | US$1.804,12 | - |
| 4939 |  Dao Space DAOP | US$0,006072 | -0,93% | -4,95% | - | US$1.803,98 | - |
| 4940 |  Crypto Royale ROY | US$0,002819 | 5,91% | 14,24% | - | US$1.801,55 | - |
| 4941 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$10,38 | 0,84% | 6,40% | - | US$1.796,62 | - |
| 4942 |  TCGCoin 2.0 TCG2 | US$0,04096 | 3,45% | 6,40% | - | US$1.863,32 | - |
| 4943 |  EtherGem EGEM | US$0,001123 | 1,04% | 9,75% | - | US$1.789,70 | - |
| 4944 |  Cake Monster MONSTA | US$0,0002259 | 9,73% | 10,54% | - | US$1.774,51 | - |
| 4945 |  Nvidia Tokenized Stock Defichain DNVDA | US$271,87 | 0,02% | 1,70% | - | US$2.017,87 | - |
| 4946 |  Alchemist MIST | US$0,9152 | 0,78% | 2,33% | - | US$1.774,71 | - |
| 4947 |  Coin98 Dollar CUSD | US$0,9988 | -7,77% | -0,64% | - | US$1.778,02 | - |
| 4948 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00005141 | -5,22% | -52,72% | - | US$1.773,46 | - |
| 4949 |  Litecoin TRC20 LTCT | US$70,26 | 1,59% | 1,90% | - | US$1.772,27 | - |
| 4950 |  Pexcoin PEX | US$0,0002265 | 11,70% | 8,66% | - | US$1.768,71 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.