Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Navis NVS | US$0,0000006633 | -4,91% | 96,19% | - | US$3.290,68 | - |
| 4702 |  ZARP Stablecoin ZARP | US$0,05285 | 0,13% | 3,27% | - | US$3.286,38 | - |
| 4703 |  UniX Gaming UNIX | US$0,005582 | 9,56% | -13,91% | - | US$3.271,59 | - |
| 4704 |  Generaitiv GAI | US$0,1152 | 2,36% | -6,99% | - | US$2.506,66 | - |
| 4705 |  BlackSwan AI BLACKSWAN | US$0,03125 | -6,84% | 10,42% | - | US$3.240,26 | - |
| 4706 |  Wolf Game Wool WOOL | US$0,002650 | -1,10% | 46,57% | - | US$3.233,69 | - |
| 4707 |  QUASA QUA | US$0,001057 | 0,00% | -0,70% | - | US$3.233,28 | - |
| 4708 |  PREME Token PREME | US$0,01261 | -0,55% | 0,84% | - | US$3.226,26 | - |
| 4709 |  pTokens BTC pBTC | US$5.080,29 | 2,16% | -85,15% | - | US$3.281,80 | - |
| 4710 |  Jones GLP JGLP | US$1,26 | 1,05% | 1,20% | - | US$3.217,86 | - |
| 4711 |  CrowdSwap CROWD | US$0,01068 | -1,65% | -2,38% | - | US$3.199,46 | - |
| 4712 |  ShadowFi SDF | US$0,007814 | 7,72% | -8,07% | - | US$3.198,50 | - |
| 4713 |  Miracle Play MPT | US$0,01371 | -2,68% | 0,00% | - | US$3.197,94 | - |
| 4714 |  Daytona Finance TONI | US$0,002765 | 2,18% | 10,45% | - | US$3.202,79 | - |
| 4715 |  Artrade ATR | US$0,001086 | -0,19% | -2,26% | - | US$3.205,20 | - |
| 4716 |  GIBX Swap X | US$0,0005286 | 0,48% | -0,36% | - | US$3.153,42 | - |
| 4717 |  Pepe Potato $MRPEPE | US$0,000000008562 | -3,84% | 11,47% | - | US$3.171,80 | - |
| 4718 |  Synclub staked BNB SnBNB | US$237,28 | 2,95% | 5,46% | - | US$3.160,25 | - |
| 4719 |  Shibarium Perpetuals SERP | US$0,0003571 | -6,94% | -14,95% | - | US$3.153,50 | - |
| 4720 |  Ditto Staked Aptos stAPT | US$7,02 | 4,18% | 3,25% | - | US$3.151,03 | - |
| 4721 |  Abel finance ABEL | US$0,008824 | 0,00% | 0,07% | - | US$3.114,17 | - |
| 4722 |  Moonscape MSCP | US$0,0002228 | 18,32% | 41,65% | - | US$3.139,80 | - |
| 4723 |  KiboShib KIBSHI | US$0,0000003468 | -3,06% | -21,20% | - | US$3.139,18 | - |
| 4724 |  Revenue Coin RVC | US$0,001367 | 2,60% | 31,80% | - | US$3.110,62 | - |
| 4725 |  Curio Governance CGT | US$0,02306 | -8,09% | -29,56% | - | US$3.106,29 | - |
| 4726 |  Bitpanda Ecosystem Token BEST | US$0,3452 | 0,36% | 7,50% | - | US$3.099,49 | - |
| 4727 |  Bumper BUMP | US$0,03420 | 2,20% | 11,53% | - | US$3.091,15 | - |
| 4728 |  KnightSwap KNIGHT | US$0,003023 | 1,36% | 1,06% | - | US$3.066,60 | - |
| 4729 |  Thala THL | US$0,1485 | 5,86% | 0,17% | - | US$3.073,55 | - |
| 4730 |  Blue Norva BLU | US$0,0003905 | 6,39% | -1,58% | - | US$3.075,31 | - |
| 4731 |  Genius GENI | US$0,00001041 | 4,36% | 46,24% | - | US$3.555,87 | - |
| 4732 |  Capybara CAPY | US$0,000001799 | -7,88% | -9,19% | - | US$3.064,86 | - |
| 4733 |  Intexcoin INTX | US$0,00003900 | -23,92% | -34,40% | - | US$3.054,79 | - |
| 4734 |  Harry GORILLA | US$0,000000000000 | -8,48% | 1,33% | - | US$3.049,38 | - |
| 4735 |  ChainCade CHAINCADE | US$0,000000000438 | -4,81% | -2,69% | - | US$3.046,39 | - |
| 4736 |  Shelling SHL | US$0,000004858 | 1,84% | 4,35% | - | US$3.043,33 | - |
| 4737 |  META ARENA META | US$0,01211 | -2,79% | 0,35% | - | US$3.038,75 | - |
| 4738 |  Tanox LTX | US$0,00002466 | 6,72% | 13,78% | - | US$3.046,82 | - |
| 4739 |  Txbit Token TXBIT | US$0,0008891 | -14,61% | -20,07% | - | US$3.030,15 | - |
| 4740 |  MEME KONG $MKONG | US$0,01581 | 9,78% | 17,78% | - | US$3.029,20 | - |
| 4741 |  Mobster MOB | US$0,000000000230 | 37,34% | 7,35% | - | US$3.006,39 | - |
| 4742 |  Star Wars STARWARS | US$0,000000000000 | 0,44% | -4,38% | - | US$3.021,22 | - |
| 4743 |  Sector Finance SECT | US$0,02889 | 3,54% | 5,98% | - | US$3.015,64 | - |
| 4744 |  BitCone CONE | US$0,000002233 | -0,20% | -2,13% | - | US$3.006,06 | - |
| 4745 |  Bidao BID | US$0,001564 | -2,82% | -4,52% | - | US$3.000,92 | - |
| 4746 |  CrossWallet CWT | US$0,008810 | 3,27% | 16,61% | - | US$3.066,10 | - |
| 4747 |  Shockwaves NEUROS | US$0,005405 | -1,06% | -27,94% | - | US$2.990,48 | - |
| 4748 |  TipsyCoin $TIPSY | US$0,00004157 | 2,92% | 3,81% | - | US$2.968,74 | - |
| 4749 |  Gençlerbirliği Fan Token GBSK | US$0,002593 | -2,63% | 14,15% | - | US$2.964,74 | - |
| 4750 |  MuesliSwap MILK MILK | US$2,85 | 2,63% | 6,99% | - | US$2.954,09 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.