Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PLOUTΩS PLOUTΩS | US$0,000002173 | -1,23% | -1,62% | - | US$1.368,78 | - |
| 5052 |  Paragen RGEN | US$0,001058 | 8,98% | 10,41% | - | US$1.365,94 | - |
| 5053 |  Galaxy Finance GFT | US$0,004534 | -0,76% | -2,31% | - | US$1.365,50 | - |
| 5054 |  Shipit pro SHPP | US$0,0002673 | 0,65% | 1,81% | - | US$1.362,74 | - |
| 5055 |  iCommunity Labs ICOM | US$0,01126 | 8,06% | 141,99% | - | US$1.360,29 | - |
| 5056 |  Metavault DAO MVD | US$4,90 | 0,07% | 0,93% | - | US$1.359,94 | - |
| 5057 |  Shitcoin SHIT | US$0,00000006742 | 9,62% | 0,00% | - | US$1.358,31 | - |
| 5058 |  MM Optimizer (Cronos) MMO | US$0,1116 | 3,65% | 17,72% | - | US$1.355,68 | - |
| 5059 |  Aptopad APD | US$0,001159 | -10,16% | -9,95% | - | US$1.352,73 | - |
| 5060 |  Redluna REDLUNA | US$0,00000004652 | 6,04% | 9,67% | - | US$1.352,57 | - |
| 5061 |  Beautiful Princess Disorder BPD | US$0,00001687 | 2,36% | -18,36% | - | US$1.351,21 | - |
| 5062 |  Universal Basic Income UBI | US$0,0007422 | -3,78% | -1,51% | - | US$1.348,81 | - |
| 5063 |  BitCanna BCNA | US$0,01359 | 4,40% | 28,62% | - | US$1.342,69 | - |
| 5064 |  RocketSwap RCKT | US$0,09940 | 7,44% | 4,11% | - | US$1.341,51 | - |
| 5065 |  EVAI EV | US$0,01106 | -8,07% | 0,93% | - | US$1.339,50 | - |
| 5066 |  CARD.STARTER CARDS | US$0,09570 | -19,58% | 62,24% | - | US$1.337,41 | - |
| 5067 |  Talent TNT | US$0,02712 | -1,10% | -0,68% | - | US$1.309,72 | - |
| 5068 |  Affinity AFNTY | US$0,000001569 | 3,98% | 0,03% | - | US$1.331,49 | - |
| 5069 |  ASH ASH | US$0,5338 | -2,50% | 6,34% | - | US$1.328,37 | - |
| 5070 |  Global Trading Xenocurrency GTX | US$0,0003973 | 0,25% | -16,55% | - | US$1.327,63 | - |
| 5071 |  ArtDraw ARTDRAW | US$0,0002093 | 25,30% | 4,17% | - | US$1.319,93 | - |
| 5072 |  Child Support CS | US$0,00008191 | 1,84% | 3,66% | - | US$1.312,39 | - |
| 5073 |  Decentralized Liquidity Program DLP | US$0,06460 | -3,67% | -5,69% | - | US$1.307,77 | - |
| 5074 |  CheersLand CHEERS | US$0,003785 | -1,53% | -3,56% | - | US$1.307,06 | - |
| 5075 |  Pepe Analytics PEPEAI | US$0,0007657 | 3,43% | -38,85% | - | US$1.305,49 | - |
| 5076 |  Apollo Crypto DAO APOLLO | US$0,000002905 | 0,41% | -2,00% | - | US$1.305,30 | - |
| 5077 |  KENKA METAVERSE KENKA | US$0,0000003521 | 3,56% | 7,11% | - | US$1.284,63 | - |
| 5078 |  Avante AXT | US$0,07262 | 1,53% | -10,59% | - | US$1.283,63 | - |
| 5079 |  Trump Inu TRUMPINU | US$0,000000000295 | 25,57% | 4,36% | - | US$1.280,58 | - |
| 5080 |  Autumn AUTUMN | US$0,002655 | 1,14% | 15,24% | - | US$1.317,55 | - |
| 5081 |  President Ron DeSantis RON | US$0,00009498 | -13,69% | 2,71% | - | US$1.269,03 | - |
| 5082 |  BabyDoge ETH BABYDOGE | US$0,000000004123 | -0,62% | -0,12% | - | US$1.268,40 | - |
| 5083 |  PolkaFantasy XP | US$0,005951 | -2,19% | 11,29% | - | US$1.181,60 | - |
| 5084 |  Coinhound CND | US$0,0002448 | -2,37% | -12,96% | - | US$1.262,21 | - |
| 5085 |  Gyro GYRO | US$1,56 | -0,22% | -0,55% | - | US$1.261,14 | - |
| 5086 |  SORA Synthetics XST | US$0,0000005917 | -3,08% | -71,94% | - | US$1.257,34 | - |
| 5087 |  RBX RBX | US$0,005503 | 12,06% | -22,69% | - | US$1.259,26 | - |
| 5088 |  Tangent TANG | US$0,0008330 | 18,46% | 109,80% | - | US$1.257,21 | - |
| 5089 |  Pepe Original Version POV | US$0,000000000437 | 1,37% | 8,88% | - | US$1.254,07 | - |
| 5090 |  Zyrri ZYR | US$0,003568 | -0,81% | 41,77% | - | US$1.249,87 | - |
| 5091 |  bobcoin BOBC | US$0,7144 | 0,45% | 5,16% | - | US$1.249,06 | - |
| 5092 |  Rubidium RBD | US$0,01421 | 6,76% | -45,35% | - | US$1.246,50 | - |
| 5093 |  Artificial Intelligence AI | US$0,0000001677 | -6,19% | -1,54% | - | US$1.245,77 | - |
| 5094 |  Buccaneer V3 Arbitrum BV3A | US$1,10 | 2,87% | -25,34% | - | US$1.239,26 | - |
| 5095 |  Rock Dao ROCK | US$0,0002517 | 0,29% | 13,36% | - | US$1.239,14 | - |
| 5096 |  Theca THECA | US$0,0008507 | 2,41% | 7,11% | - | US$1.240,76 | - |
| 5097 |  ZCore Network ZCR | US$0,00001935 | 6,72% | -16,55% | - | US$1.237,20 | - |
| 5098 |  Fluidity FUSDC | US$0,9985 | -0,31% | -0,06% | - | US$1.233,88 | - |
| 5099 |  JK Coin JK | US$0,08393 | -3,36% | 49,29% | - | US$1.233,11 | - |
| 5100 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -3,01% | 46,81% | - | US$1.224,32 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.