Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Newsolution2.0 NSTE | US$0,02477 | 152,17% | 193,66% | - | US$1.083,54 | - |
| 5152 |  Goatcoin GOAT | US$12,32 | 4,85% | -19,77% | - | US$1.083,32 | - |
| 5153 |  JungleKing TigerCoin TIGER | US$0,000000000530 | 5,01% | 2,89% | - | US$1.082,90 | - |
| 5154 |  Sports 2K75 S2K | US$0,000000002228 | -0,66% | 5,90% | - | US$1.081,21 | - |
| 5155 |  Solidray (new) SRT | US$0,00006907 | 0,23% | 3,77% | - | US$1.079,77 | - |
| 5156 |  PeerMe SUPER | US$0,02120 | 8,14% | 20,65% | - | US$1.085,73 | - |
| 5157 |  RYI Unity RYIU | US$0,01913 | -9,45% | 11,82% | - | US$1.077,60 | - |
| 5158 |  VersaGames VERSA | US$0,01795 | -3,27% | 19,99% | - | US$1.029,02 | - |
| 5159 |  Compendium CMFI | US$0,001423 | 2,98% | 9,87% | - | US$1.082,41 | - |
| 5160 |  BNB DOG INU BNBDOG | US$0,000000000012 | -0,75% | -2,78% | - | US$1.066,69 | - |
| 5161 |  Zero Liquid ZERO | US$0,1439 | 1,55% | -7,58% | - | US$1.063,03 | - |
| 5162 |  HongKong BTC bank HKB | US$0,0005454 | -2,55% | -6,61% | - | US$1.060,69 | - |
| 5163 |  ISLAMICOIN ISLAMI | US$0,0004293 | 2,38% | -8,06% | - | US$1.126,75 | - |
| 5164 |  Baby Squid Game BSG | US$0,0000005977 | -6,46% | 0,78% | - | US$1.058,14 | - |
| 5165 |  MiniPepe MINIPEPE | US$0,0000001318 | 47,57% | 68,96% | - | US$1.051,43 | - |
| 5166 |  Rage RAGE | US$0,000000000018 | 4,86% | -0,80% | - | US$1.046,31 | - |
| 5167 |  Shadowcats SHADOWCATS | US$0,07009 | 12,27% | 5,32% | - | US$1.046,15 | - |
| 5168 |  KuKu KUKU | US$0,000000004958 | 10,07% | 9,92% | - | US$1.041,88 | - |
| 5169 |  Algory Project ALG | US$0,03348 | 14,01% | 16,90% | - | US$1.039,31 | - |
| 5170 |  Crypto Volatility Token CVOL | US$63,44 | 2,66% | 22,85% | - | US$1.031,11 | - |
| 5171 |  Time Raiders XPND | US$0,0001590 | 11,03% | 14,32% | - | US$1.030,85 | - |
| 5172 |  Bamboo Coin BMBO | US$0,000001289 | 14,60% | 79,86% | - | US$1.027,59 | - |
| 5173 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$1.027,39 | - |
| 5174 |  Telefy TELE | US$0,001001 | 0,00% | 0,06% | - | US$1.025,77 | - |
| 5175 |  BNB48 Club Token KOGE | US$8,22 | 3,02% | 5,86% | - | US$1.019,58 | - |
| 5176 |  ALBEDO ALBEDO | US$0,00001058 | -13,11% | -13,72% | - | US$1.015,49 | - |
| 5177 |  Coin Of Champions COC | US$0,000000004628 | -11,39% | -19,32% | - | US$1.011,58 | - |
| 5178 |  The Simpsons Inu SIMPSONSINU | US$0,000000000153 | 0,52% | 2,23% | - | US$1.010,62 | - |
| 5179 |  ADACash ADACASH | US$0,000000004116 | 7,45% | 14,41% | - | US$1.008,86 | - |
| 5180 |  Bitcoin ETF ETF | US$0,00009978 | 20,27% | -34,46% | - | US$1.004,79 | - |
| 5181 |  NewB.Farm NEWB | US$2,05 | 1,91% | 3,21% | - | US$994,04 | - |
| 5182 |  Erzurumspor Token ERZ | US$0,2229 | 9,19% | -4,24% | - | US$991,82 | - |
| 5183 |  Fuck Gary Gensler FKGARY | US$0,000000000080 | -6,59% | 5,00% | - | US$991,61 | - |
| 5184 |  Space Misfits SMCW | US$0,003654 | 0,02% | 2,30% | - | US$989,25 | - |
| 5185 |  HongKongDAO HKD | US$0,0007249 | -1,03% | -0,25% | - | US$987,81 | - |
| 5186 |  Ivy Live IVY | US$0,000003789 | -0,64% | -4,90% | - | US$980,81 | - |
| 5187 |  PumpETH PETH | US$0,03049 | 11,00% | 101,00% | - | US$979,94 | - |
| 5188 |  Emerging Assets Group EAG | US$0,08735 | 0,10% | -16,34% | - | US$978,75 | - |
| 5189 |  CitaDAO KNIGHT | US$0,005551 | -0,49% | -3,35% | - | US$973,18 | - |
| 5190 |  Bedrock ROCK | US$0,001061 | 1,19% | 2,24% | - | US$970,97 | - |
| 5191 |  SILVER SILVER | US$0,000000000000 | -3,14% | -6,10% | - | US$837,23 | - |
| 5192 |  Iclick inu ICLICK | US$0,000002795 | 4,62% | -24,13% | - | US$965,94 | - |
| 5193 |  XRP 2 XRP 2 | US$0,000001451 | 5,79% | -21,21% | - | US$964,44 | - |
| 5194 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 1,14% | 10,84% | - | US$964,27 | - |
| 5195 |  Bitpaid Token BTP | US$0,3891 | -3,10% | -9,17% | - | US$961,82 | - |
| 5196 |  Dinowars DINW | US$0,1914 | 15,22% | -27,29% | - | US$960,25 | - |
| 5197 |  Outrace ORE | US$0,00005359 | -3,61% | -26,66% | - | US$957,37 | - |
| 5198 |  CATO CATO | US$0,001203 | -4,03% | 28,46% | - | US$956,99 | - |
| 5199 |  Swipe Bot SWIPE | US$0,09596 | 6,90% | -9,37% | - | US$955,57 | - |
| 5200 |  Aevum AEVUM | US$0,01402 | -10,90% | -1,04% | - | US$954,58 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.