Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Skrumble Network SKM | US$0,0001686 | 4,56% | 0,49% | - | US$24.733,04 | - |
| 3852 |  Carrot CRT | US$0,06996 | 2,94% | 1,07% | - | US$24.772,49 | - |
| 3853 |  Cornucopias COPI | US$0,03011 | 2,01% | 6,38% | - | US$26.783,45 | - |
| 3854 |  Soil SOIL | US$0,1210 | 4,49% | -0,59% | - | US$24.761,34 | - |
| 3855 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007071 | 15,80% | 48,44% | - | US$24.480,81 | - |
| 3856 |  MobiFi MoFi | US$0,002284 | -0,09% | 5,27% | - | US$24.446,46 | - |
| 3857 |  Animal Farm Pigs AFP | US$13,49 | 0,81% | 20,28% | - | US$24.391,73 | - |
| 3858 |  BaseX BSX | US$0,1825 | -9,77% | -37,55% | - | US$23.746,41 | - |
| 3859 |  Teddy Doge Teddy V2 | US$0,000000000170 | 11,05% | 5,07% | - | US$24.432,21 | - |
| 3860 |  StaFi Staked MATIC RMATIC | US$0,7762 | 0,82% | 9,23% | - | US$24.286,60 | - |
| 3861 |  Voice Street VST | US$0,003991 | 0,31% | 4,18% | - | US$24.212,78 | - |
| 3862 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,51 | 3,05% | 8,09% | - | US$24.186,43 | - |
| 3863 |  HatchyPocket HATCHY | US$0,002000 | 2,72% | -8,48% | - | US$24.141,57 | - |
| 3864 |  Icosa ICSA | US$0,02820 | -2,22% | -4,65% | - | US$24.131,39 | - |
| 3865 |  VeraOne VRO | US$64,79 | 0,42% | 1,79% | - | US$24.080,52 | - |
| 3866 |  Kunji Finance KNJ | US$0,05441 | 9,15% | -5,09% | - | US$23.887,67 | - |
| 3867 |  GYSR GYSR | US$0,07046 | 76,38% | 38,33% | - | US$21.505,76 | - |
| 3868 |  Pin Token PIN | US$15,68 | 20,18% | -6,76% | - | US$23.730,80 | - |
| 3869 |  Popcoin POP | US$0,0000002907 | -6,30% | 15,48% | - | US$23.805,68 | - |
| 3870 |  DeFIL DFL | US$0,002215 | -4,53% | -8,54% | - | US$23.864,11 | - |
| 3871 |  MetaFinance MF | US$0,02684 | 0,62% | 2,07% | - | US$23.671,77 | - |
| 3872 |  Nebulas NAS | US$0,01094 | 1,20% | 11,97% | - | US$23.733,80 | - |
| 3873 |  Smart Game Finance SMART | US$0,0002072 | 6,15% | -5,43% | - | US$23.705,92 | - |
| 3874 |  DekBox DEK | US$0,004032 | -0,60% | -0,43% | - | US$23.636,80 | - |
| 3875 |  Australian Safe Shepherd ASS | US$0,000000000488 | 8,32% | -1,11% | - | US$23.550,75 | - |
| 3876 |  Basilisk BSX | US$0,00006315 | 0,91% | -8,90% | - | US$23.527,59 | - |
| 3877 |  Kokoswap KOKO | US$0,3650 | 1,44% | 4,77% | - | US$24.061,13 | - |
| 3878 |  MotoGP Fan Token MGPT | US$0,003770 | -0,13% | -36,18% | - | US$23.486,37 | - |
| 3879 |  ITEMVERSE ITEM | US$0,0001260 | -2,03% | -3,20% | - | US$23.550,94 | - |
| 3880 |  Ardana DANA | US$0,0008360 | -0,98% | 40,10% | - | US$23.408,36 | - |
| 3881 |  Metagame Arena MGA | US$0,007276 | 0,69% | 6,66% | - | US$23.336,79 | - |
| 3882 |  Unique Venture Clubs UNQ | US$0,0004233 | -2,98% | 6,08% | - | US$23.403,64 | - |
| 3883 |  Value Liquidity VALUE | US$0,02100 | 3,80% | -2,56% | - | US$23.488,43 | - |
| 3884 |  MTG Token MTG | US$0,0003487 | 0,45% | -2,14% | - | US$23.473,53 | - |
| 3885 |  iFortune IFC | US$6,97 | 31,19% | -20,38% | - | US$23.395,40 | - |
| 3886 |  Snetwork SNET | US$0,001500 | 1,21% | 6,30% | - | US$23.315,34 | - |
| 3887 |  DeSpace Protocol DES | US$0,0005834 | -0,70% | 2,88% | - | US$23.324,12 | - |
| 3888 |  STIMA STIMA | US$1,01 | -0,29% | 0,17% | - | US$23.286,99 | - |
| 3889 |  Volta Club VOLTA | US$95,32 | 0,22% | -0,78% | - | US$13.276,35 | - |
| 3890 |  AtPay ATPAY | US$0,2582 | -0,20% | 10,98% | - | US$23.172,91 | - |
| 3891 |  Hex Orange Address HOA | US$0,005655 | 7,36% | 5,45% | - | US$23.169,63 | - |
| 3892 |  Cindrum CIND | US$0,0006635 | 0,68% | 4,80% | - | US$22.797,96 | - |
| 3893 |  Marnotaur TAUR | US$0,0009156 | -7,50% | 3,60% | - | US$22.999,16 | - |
| 3894 |  MASHIDA MSHD | US$0,005295 | 2,39% | 3,80% | - | US$23.058,21 | - |
| 3895 |  IMAYC IMAYC | US$1,05 | -0,79% | 8,49% | - | US$23.021,94 | - |
| 3896 |  Crypto Holding Frank Token CHFT | US$0,1966 | -0,04% | -0,93% | - | US$22.876,93 | - |
| 3897 |  Krest Network KREST | US$0,05363 | -0,68% | -2,32% | - | US$22.883,44 | - |
| 3898 |  CoinBot COINBT | US$0,8804 | 29,94% | 16,62% | - | US$22.715,20 | - |
| 3899 |  ONINO ONI | US$0,1246 | 10,72% | 1,10% | - | US$22.663,39 | - |
| 3900 |  Swappi PPI | US$0,009001 | 1,54% | -13,70% | - | US$22.608,30 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.