Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Loon Network LOON | US$0,0001653 | 5,27% | 10,18% | - | US$26.628,44 | - |
| 3752 |  CryptoMines ETERNAL | US$0,1502 | 2,17% | -0,97% | - | US$26.793,82 | - |
| 3753 |  BiLira TRYB | US$0,03469 | -0,72% | -1,69% | - | US$26.690,54 | - |
| 3754 |  Pearl PEARL | US$4,48 | -3,18% | -5,71% | - | US$26.605,31 | - |
| 3755 |  Asia Coin ASIA | US$0,1152 | 14,59% | 17,27% | - | US$26.535,99 | - |
| 3756 |  Dejitaru Hoshi HOSHI | US$0,001259 | -5,42% | -19,10% | - | US$26.669,10 | - |
| 3757 |  Nchart Token CHART | US$0,07315 | 0,81% | 0,32% | - | US$26.660,28 | - |
| 3758 |  LockTrip LOC | US$0,5180 | -6,47% | 0,99% | - | US$26.645,19 | - |
| 3759 |  Y2K Y2K | US$0,5299 | 20,81% | 12,83% | - | US$26.863,98 | - |
| 3760 |  Starcoin STC | US$0,006321 | 1,63% | -5,95% | - | US$26.619,07 | - |
| 3761 |  Unit Protocol Duck DUCK | US$0,0009256 | -1,70% | -17,19% | - | US$26.642,53 | - |
| 3762 |  Bursaspor Fan Token TMSH | US$0,002570 | -8,96% | -11,24% | - | US$26.653,44 | - |
| 3763 |  Navcoin NAV | US$0,04130 | 1,74% | -5,79% | - | US$26.614,31 | - |
| 3764 |  Kyberdyne KBD | US$0,0007476 | 0,66% | -2,68% | - | US$26.533,77 | - |
| 3765 |  Pera Finance PERA | US$0,0003749 | -3,25% | -2,85% | - | US$26.606,71 | - |
| 3766 |  Octavus Prime OCTAVUS | US$0,00002742 | 3,26% | 47,17% | - | US$26.609,63 | - |
| 3767 |  Colizeum ZEUM | US$0,001093 | -0,37% | 6,81% | - | US$26.511,28 | - |
| 3768 |  Waggle Network WAG | US$0,0004526 | -2,48% | -1,40% | - | US$26.529,74 | - |
| 3769 |  Local Traders LCT | US$0,003667 | -7,35% | 27,69% | - | US$26.478,22 | - |
| 3770 |  SuperCells Token SCT | US$0,1037 | -0,97% | -11,78% | - | US$26.423,51 | - |
| 3771 |  TwitFi TWT | US$0,00001212 | -10,56% | 8,38% | - | US$26.172,75 | - |
| 3772 |  Hydraverse HDV | US$0,0001977 | 0,74% | -2,09% | - | US$26.452,87 | - |
| 3773 |  xFund XFUND | US$353,75 | -0,25% | 3,44% | - | US$26.439,25 | - |
| 3774 |  Winerz WNZ | US$0,0003593 | -2,71% | -2,65% | - | US$26.432,91 | - |
| 3775 |  Fantom Maker FAME | US$0,0008785 | 1,69% | 7,35% | - | US$26.431,54 | - |
| 3776 |  Artichoke Protocol CHOKE | US$0,05440 | -12,33% | 10,05% | - | US$26.415,12 | - |
| 3777 |  AssangeDAO JUSTICE | US$0,00002058 | 2,95% | -5,63% | - | US$26.233,04 | - |
| 3778 |  Carbify CBY | US$0,9675 | 0,33% | -11,81% | - | US$27.080,95 | - |
| 3779 |  Planet Sandbox PSB | US$0,01381 | 1,51% | -11,13% | - | US$26.340,26 | - |
| 3780 |  Monsoon Finance MCASH | US$0,0003731 | 0,19% | 5,22% | - | US$26.361,24 | - |
| 3781 |  Cardiocoin CRDC | US$0,0009209 | 0,94% | -13,36% | - | US$26.270,75 | - |
| 3782 |  Paralink Network PARA | US$0,0005249 | 0,92% | 1,27% | - | US$26.348,04 | - |
| 3783 |  GroupDao GDO | US$0,00000002407 | -0,04% | 7,28% | - | US$26.211,76 | - |
| 3784 |  GalleryCoin GLR | US$0,3733 | -6,02% | -3,94% | - | US$26.702,58 | - |
| 3785 |  Hypersign identity HID | US$0,01533 | 1,21% | 6,97% | - | US$26.347,97 | - |
| 3786 |  Menzy MNZ | US$0,0001426 | 1,66% | 3,35% | - | US$26.265,55 | - |
| 3787 |  Victory Gem VTG | US$0,0004620 | 13,04% | 31,22% | - | US$26.255,74 | - |
| 3788 |  Streakk STKK | US$0,06004 | 2,06% | -2,09% | - | US$26.262,72 | - |
| 3789 |  Starpad SRP | US$0,002840 | 0,85% | 0,38% | - | US$26.290,55 | - |
| 3790 |  Conscious Value Network CVNT | US$0,5419 | -0,04% | 1,41% | - | US$26.209,56 | - |
| 3791 |  Blockasset BLOCK | US$0,02803 | 1,55% | 9,62% | - | US$26.014,96 | - |
| 3792 |  MiraQle MQL | US$0,00001646 | 1,32% | 0,58% | - | US$26.204,63 | - |
| 3793 |  Credits CS | US$0,004933 | 5,52% | 0,52% | - | US$26.227,08 | - |
| 3794 |  Bambi BAM | US$0,000000001359 | 11,28% | 12,33% | - | US$26.260,53 | - |
| 3795 |  Zipmex ZMT | US$0,01743 | -7,28% | 5,76% | - | US$26.247,02 | - |
| 3796 |  Metaland Shares MLS | US$0,03891 | -0,84% | -35,57% | - | US$26.240,42 | - |
| 3797 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01044 | 1,09% | 3,09% | - | US$26.233,59 | - |
| 3798 |  Vee Finance VEE | US$0,00006173 | 0,75% | 5,93% | - | US$26.251,99 | - |
| 3799 |  Global Digital Content GDC | US$0,00005481 | -24,60% | -29,07% | - | US$26.182,08 | - |
| 3800 |  Ben's Finale FINALE | US$0,000009322 | -1,15% | -11,57% | - | US$26.074,02 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.