Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TokenClub TCT | US$0,0004040 | -0,12% | 4,31% | - | US$34.986,31 | - |
| 3552 |  Titi Financial TITI | US$0,000000000218 | -14,13% | 36,46% | - | US$38.642,83 | - |
| 3553 |  9GAG 9GAG | US$0,000000000000 | 13,65% | 162,63% | - | US$34.862,06 | - |
| 3554 |  Smell Token SML | US$0,007993 | -0,61% | -7,43% | - | US$34.292,83 | - |
| 3555 |  Blind Boxes BLES | US$0,001919 | 4,26% | -18,53% | - | US$34.715,42 | - |
| 3556 |  Sphynx Labs SPHYNX | US$0,001150 | -5,96% | 13,19% | - | US$34.680,04 | - |
| 3557 |  WECOIN WECO | US$0,00007006 | 5,72% | 25,86% | - | US$34.635,62 | - |
| 3558 |  MiniSwap MINI | US$0,01291 | 1,73% | 1,32% | - | US$34.627,43 | - |
| 3559 |  BitWhite BTW | US$0,001207 | 7,96% | 7,84% | - | US$34.651,14 | - |
| 3560 |  Torah Network VP | US$0,5152 | 1,23% | -7,70% | - | US$34.483,14 | - |
| 3561 |  CFX Quantum CFXQ | US$0,003610 | -0,02% | -0,08% | - | US$35.315,00 | - |
| 3562 |  Spool SPOOL | US$0,3553 | 0,27% | 2,74% | - | US$34.577,94 | - |
| 3563 |  Blockchain Bets BCB | US$0,007059 | 0,47% | -2,40% | - | US$36.998,22 | - |
| 3564 |  BANK (BRC) BANK | US$0,004487 | 44,92% | 66,88% | - | US$34.619,11 | - |
| 3565 |  R-DEE Protocol RDGX | US$0,8906 | 18,81% | 0,00% | - | US$34.422,18 | - |
| 3566 |  BSV (BRC) BSV | US$0,01681 | 43,59% | 73,29% | - | US$34.352,76 | - |
| 3567 |  Cogito Protocol CGV | US$0,02623 | 1,54% | 8,40% | - | US$34.290,64 | - |
| 3568 |  WeStarter WAR | US$0,001492 | -0,02% | -2,68% | - | US$34.440,31 | - |
| 3569 |  Etherparty FUEL | US$0,0001980 | 30,56% | 25,69% | - | US$34.182,84 | - |
| 3570 |  Kabosu Family KABOSU | US$0,000001279 | -4,67% | -31,13% | - | US$33.843,51 | - |
| 3571 |  Bridge Bot BRIDGE | US$0,00000003903 | 2,82% | 3,48% | - | US$33.986,98 | - |
| 3572 |  MediShares MDS | US$0,0001876 | 16,71% | 14,30% | - | US$33.886,63 | - |
| 3573 |  Gode Chain GODE | US$0,001974 | 3,97% | -11,09% | - | US$33.737,92 | - |
| 3574 |  Nitro League NITRO | US$0,001794 | 0,82% | 15,62% | - | US$33.819,37 | - |
| 3575 |  Zugacoin SZCB | US$0,3329 | -18,81% | -22,82% | - | US$33.834,51 | - |
| 3576 |  Brillion DUA | US$0,03811 | 12,37% | 13,16% | - | US$33.709,09 | - |
| 3577 |  PLCU PLCU | US$129,04 | 0,31% | 4,67% | - | US$33.680,52 | - |
| 3578 |  Open Platform OPEN | US$0,0001672 | 2,25% | 5,94% | - | US$33.688,64 | - |
| 3579 |  reBaked BAKED | US$0,001418 | 1,20% | 3,02% | - | US$33.666,43 | - |
| 3580 |  GMD Protocol GMD | US$66,41 | 1,16% | 22,80% | - | US$33.533,03 | - |
| 3581 |  MacaronSwap MCRN | US$0,03593 | 2,60% | 7,28% | - | US$33.689,25 | - |
| 3582 |  Ink INK | US$0,0003662 | 3,34% | 1,15% | - | US$33.568,00 | - |
| 3583 |  Honeyland HXD | US$0,02123 | 3,61% | 1,53% | - | US$33.539,23 | - |
| 3584 |  INOFI FON | US$0,3743 | 0,00% | 38,63% | - | US$34.382,18 | - |
| 3585 |  Grizzly Honey GHNY | US$2,88 | 1,27% | 1,39% | - | US$33.574,17 | - |
| 3586 |  Trustpad TPAD | US$0,09501 | -0,39% | 116,24% | - | US$33.562,47 | - |
| 3587 |  VIDY VIDY | US$0,00003519 | 0,30% | -2,01% | - | US$33.565,34 | - |
| 3588 |  Optimus AI OPTIMUS AI | US$0,0005694 | 2,16% | 14,18% | - | US$32.932,32 | - |
| 3589 |  EpiK Protocol AIEPK | US$0,004803 | 3,87% | 9,59% | - | US$33.396,19 | - |
| 3590 |  Kryptonite SEILOR | US$0,003043 | -0,64% | 8,64% | - | US$33.311,32 | - |
| 3591 |  wrapped POKT WPOKT | US$0,03050 | 2,15% | 17,93% | - | US$33.328,96 | - |
| 3592 |  SpaceY SPAY | US$0,02979 | 1,11% | 0,41% | - | US$33.287,52 | - |
| 3593 |  Instadapp INST | US$1,31 | 1,35% | 2,33% | - | US$33.193,41 | - |
| 3594 |  Pi INU PINU | US$0,0000007647 | 26,26% | 88,28% | - | US$32.976,54 | - |
| 3595 |  Astroport Classic ASTROC | US$0,001598 | 2,41% | 9,61% | - | US$33.139,19 | - |
| 3596 |  PHAME PHAME | US$0,7955 | 2,47% | 78,22% | - | US$33.175,95 | - |
| 3597 |  Conic Finance CNC | US$1,51 | 2,30% | 9,68% | - | US$32.934,93 | - |
| 3598 |  BLACKHOLE PROTOCOL BLACK | US$0,001581 | -1,21% | 2,15% | - | US$32.946,25 | - |
| 3599 |  TosDis DIS | US$1,81 | 0,97% | 2,53% | - | US$32.909,10 | - |
| 3600 |  Qbao QBT | US$0,001894 | 3,04% | 3,01% | - | US$32.914,30 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.