Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Shina Inu SHI | US$0,0000006157 | -20,59% | -6,86% | - | US$134.861 | - |
| 2802 |  NOOT (BRC-20) NOOT | US$0,0004907 | -12,22% | 226,26% | - | US$137.482 | - |
| 2803 |  Ref Finance REF | US$0,07497 | 0,47% | 15,59% | - | US$134.400 | - |
| 2804 |  EthereumFair ETHF | US$0,2746 | 2,00% | -2,16% | - | US$133.470 | - |
| 2805 |  XELS XELS | US$0,9765 | -9,68% | -29,07% | - | US$133.300 | - |
| 2806 |  LinkDao Network LKD | US$0,6743 | -7,01% | -11,62% | - | US$132.920 | - |
| 2807 |  Gyrowin GW | US$0,01347 | 0,17% | 15,97% | - | US$133.268 | - |
| 2808 |  StarkMeta SMETA | US$0,2203 | -4,14% | 16,90% | - | US$129.724 | - |
| 2809 |  ViCA Token VICA | US$0,03281 | 0,18% | 1,00% | - | US$131.006 | - |
| 2810 |  PandAI PANDAI | US$0,00000002284 | 0,74% | 2,33% | - | US$131.629 | - |
| 2811 |  Manifold Finance FOLD | US$11,85 | 11,47% | 0,97% | - | US$131.216 | - |
| 2812 |  Arker ARKER | US$0,0007780 | 1,86% | 12,61% | - | US$131.036 | - |
| 2813 |  CashBackPro CBP | US$1,54 | -0,14% | -1,43% | - | US$130.635 | - |
| 2814 |  Hydra Coin HYDRA | US$0,0001343 | -3,21% | -5,76% | - | US$129.101 | - |
| 2815 |  Hop Protocol HOP | US$0,03875 | -2,19% | -1,13% | - | US$130.292 | - |
| 2816 |  GPT Guru GPTG | US$0,0003433 | -2,81% | -7,58% | - | US$130.785 | - |
| 2817 |  Elephant Money ELEPHANT | US$0,0000004434 | 1,10% | 2,07% | - | US$133.329 | - |
| 2818 |  UkraineDAO Flag NFT LOVE | US$0,0004063 | -4,25% | 6,48% | - | US$129.960 | - |
| 2819 |  Fathom Dollar FXD | US$1,00 | -0,01% | 0,05% | - | US$129.846 | - |
| 2820 |  Janex JNX | US$0,1577 | -7,54% | -15,57% | - | US$127.394 | - |
| 2821 |  Zambesigold ZGD | US$0,3072 | -0,65% | 4,13% | - | US$129.076 | - |
| 2822 |  Nosana NOS | US$0,01741 | -1,62% | 53,09% | - | US$128.994 | - |
| 2823 |  Pancake Games GCAKE | US$0,0000002306 | -4,74% | 4,48% | - | US$128.764 | - |
| 2824 |  Pirichain PIRI | US$0,003004 | 51,36% | 24,37% | - | US$126.629 | - |
| 2825 |  Poollotto.finance PLT | US$1,62 | -0,30% | -0,51% | - | US$128.653 | - |
| 2826 |  El Hippo HIPP | US$0,000000005554 | 3,15% | 4,16% | - | US$128.710 | - |
| 2827 |  unshETH Ether UNSHETH | US$1.892,57 | 1,37% | 4,73% | - | US$128.482 | - |
| 2828 |  Doge KaKi KAKI | US$0,00000006925 | -9,34% | 79,50% | - | US$128.382 | - |
| 2829 |  Hubble Protocol HBB | US$0,05512 | 12,85% | 27,95% | - | US$128.314 | - |
| 2830 |  Credefi CREDI | US$0,003309 | 27,45% | -0,40% | - | US$127.365 | - |
| 2831 |  Unicly UNIC | US$1,90 | -1,14% | -3,56% | - | US$127.495 | - |
| 2832 |  Invitoken INVI | US$1,36 | -3,35% | -1,62% | - | US$125.201 | - |
| 2833 |  Ignore Fud 4TOKEN | US$0,00008925 | 1,15% | -30,63% | - | US$127.836 | - |
| 2834 |  Genesys GSYS | US$0,09927 | 2,65% | -0,19% | - | US$126.314 | - |
| 2835 |  Media Network MEDIA | US$6,22 | 3,58% | 1,89% | - | US$126.543 | - |
| 2836 |  Plxyer PLXY | US$0,02727 | 9,08% | 8,80% | - | US$126.030 | - |
| 2837 |  Angle ANGLE | US$0,03563 | 4,05% | 3,11% | - | US$125.729 | - |
| 2838 |  A3S Protocol AA | US$0,4570 | 0,69% | 3,75% | - | US$125.423 | - |
| 2839 |  Relation Labs REL | US$0,01351 | -4,49% | 7,50% | - | US$125.694 | - |
| 2840 |  Bloxies Coin BXC | US$0,0002498 | 16,73% | -15,55% | - | US$133.095 | - |
| 2841 |  Guarantee TEE | US$17,54 | -0,39% | 57,65% | - | US$125.847 | - |
| 2842 |  BitBook BBT | US$0,0005332 | 2,24% | 4,62% | - | US$125.174 | - |
| 2843 |  LEOX LEOX | US$0,2593 | -1,13% | -5,58% | - | US$124.667 | - |
| 2844 |  POPKON POPK | US$0,009455 | 0,24% | -2,11% | - | US$124.626 | - |
| 2845 |  ProBit Token PROB | US$0,08032 | 4,34% | 10,41% | - | US$122.773 | - |
| 2846 |  Cappasity CAPP | US$0,00007522 | 5,37% | 14,14% | - | US$123.541 | - |
| 2847 |  MAGIC SHOES MCT | US$0,01451 | -1,96% | -1,44% | - | US$122.789 | - |
| 2848 |  Lucky7 7 | US$0,1189 | -8,40% | 10,61% | - | US$123.653 | - |
| 2849 |  BH Network BHAT | US$0,01191 | 10,14% | -13,35% | - | US$123.533 | - |
| 2850 |  Wistaverse WISTA | US$0,004138 | 4,60% | -7,36% | - | US$122.669 | - |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.