Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  IGUP (IguVerse) IGUP | US$0,003009 | -0,03% | -3,11% | - | US$150.320 | - |
| 2752 |  Pollen PLN | US$0,005484 | -0,29% | 7,86% | - | US$149.111 | - |
| 2753 |  Treecle TRCL | US$0,001418 | 0,33% | -17,39% | - | US$152.301 | - |
| 2754 |  Zombie Inu(New) ZINU | US$0,001037 | 24,29% | 26,01% | - | US$150.451 | - |
| 2755 |  VNX Gold VNXAU | US$63,66 | -0,52% | -1,53% | - | US$147.481 | - |
| 2756 |  Thunder Brawl THB | US$0,00007535 | -2,41% | -15,26% | - | US$147.382 | - |
| 2757 |  SaitaRealty SRLTY | US$0,0002429 | 4,99% | -1,74% | - | US$149.318 | - |
| 2758 |  Sabai Ecoverse SABAI | US$0,02222 | -0,01% | -13,19% | - | US$148.863 | - |
| 2759 |  Wrapped Astar WASTR | US$0,05498 | 1,38% | 5,43% | - | US$148.593 | - |
| 2760 |  Hasaki HAHA | US$0,000004350 | 1,28% | -1,65% | - | US$147.640 | - |
| 2761 |  Smarty Pay SPY | US$0,0009400 | 1,96% | 12,68% | - | US$146.951 | - |
| 2762 |  Songbird SGB | US$0,004172 | 1,22% | -3,29% | - | US$146.356 | - |
| 2763 |  Coinbase tokenized stock FTX COIN | US$58,16 | 5,92% | 17,88% | - | US$140.518 | - |
| 2764 |  Darkness Dollar DUSD | US$0,5949 | -5,59% | -15,17% | - | US$140.518 | - |
| 2765 |  PAWZONE PAW | US$0,000003238 | -10,51% | -50,96% | - | US$148.047 | - |
| 2766 |  TradeFlow TFLOW | US$0,05463 | -4,47% | -17,87% | - | US$146.033 | - |
| 2767 |  CRYN CRYN | US$9,87 | -0,27% | 0,08% | - | US$145.832 | - |
| 2768 |  GM Wagmi GM | US$0,000002127 | 4,86% | 5,59% | - | US$146.277 | - |
| 2769 |  cheqd CHEQ | US$0,03274 | 2,07% | 1,02% | - | US$146.145 | - |
| 2770 |  Elan ELAN | US$2,27 | 1,55% | 0,45% | - | US$159.583 | - |
| 2771 |  Medicle MDI | US$0,2057 | 0,67% | -0,62% | - | US$148.954 | - |
| 2772 |  Fuji FJT | US$0,06876 | 0,44% | 1,09% | - | US$143.399 | - |
| 2773 |  Wrapped USDR WUSDR | US$0,5764 | 1,63% | -1,59% | - | US$143.675 | - |
| 2774 |  TRAC TRAC | US$0,6920 | 31,14% | 120,89% | - | US$144.924 | - |
| 2775 |  Satoshi Island STC | US$0,1165 | 0,47% | 4,17% | - | US$143.676 | - |
| 2776 |  RIMAUNANGIS RXT | US$0,09950 | -13,03% | -35,57% | - | US$142.741 | - |
| 2777 |  Klever Finance KFI | US$1,14 | 1,00% | -6,76% | - | US$144.809 | - |
| 2778 |  Miner Arena MINAR | US$0,1973 | 7,29% | -2,56% | - | US$152.501 | - |
| 2779 |  EQIFI EQX | US$0,005473 | 2,73% | 9,77% | - | US$142.392 | - |
| 2780 |  MetaMecha MM | US$0,002902 | -4,29% | -45,25% | - | US$135.738 | - |
| 2781 |  Gas DAO GAS | US$0,000001360 | 90,87% | 70,25% | - | US$144.103 | - |
| 2782 |  KingdomX KT | US$0,001209 | 0,40% | -1,10% | - | US$141.240 | - |
| 2783 |  Lumishare LUMI | US$0,04311 | -4,93% | -11,57% | - | US$137.733 | - |
| 2784 |  Wojak 2.69 WOJAK2.69 | US$0,00006238 | 14,04% | 47,54% | - | US$141.229 | - |
| 2785 |  Dopex Rebate Token RDPX | US$29,81 | 3,53% | 8,61% | - | US$141.176 | - |
| 2786 |  Panther Protocol ZKP | US$0,01964 | 1,48% | 3,95% | - | US$141.114 | - |
| 2787 |  Wrapped Kaspa WKAS | US$0,06208 | 17,84% | 21,24% | - | US$140.462 | - |
| 2788 |  Domi Online DOMI | US$0,006746 | 66,21% | 106,54% | - | US$135.880 | - |
| 2789 |  Olympus v2 OHM | US$11,45 | -0,04% | -0,13% | - | US$138.913 | - |
| 2790 |  Minelab MELB | US$0,0002600 | -26,75% | -30,32% | - | US$138.512 | - |
| 2791 |  Lingose LING | US$0,003900 | 0,23% | 22,16% | - | US$137.879 | - |
| 2792 |  White Whale WHALE | US$0,03094 | 9,14% | 62,60% | - | US$138.832 | - |
| 2793 |  ASAN VERSE ASAN | US$0,00007246 | 3,57% | -3,01% | - | US$137.443 | - |
| 2794 |  Moxy WMOXY | US$0,01112 | -0,81% | -3,75% | - | US$133.727 | - |
| 2795 |  Wrapped Centrifuge WCFG | US$0,4297 | 10,48% | 17,73% | - | US$137.702 | - |
| 2796 |  NFTCloud CLOUD | US$0,004997 | -8,01% | 7,14% | - | US$136.522 | - |
| 2797 |  CoW Protocol COW | US$0,08276 | 3,71% | 33,36% | - | US$137.590 | - |
| 2798 |  PolyAlpha Finance ALPHA | US$0,7167 | 0,24% | 302,86% | - | US$133.489 | - |
| 2799 |  Mute MUTE | US$0,2986 | 3,24% | 2,42% | - | US$135.693 | - |
| 2800 |  Jim JIM | US$0,00001915 | -3,67% | -6,44% | - | US$140.512 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.