Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Custodiy CTY | US$20,67 | 1,19% | -0,81% | - | US$192.001 | - |
| 2652 |  Protocon PEN | US$0,1224 | 1,04% | 0,48% | - | US$190.531 | - |
| 2653 |  Hadeswap HADES | US$0,2031 | 3,08% | 33,24% | - | US$189.659 | - |
| 2654 |  VNX EURO VEUR | US$1,06 | -0,13% | 0,79% | - | US$189.062 | - |
| 2655 |  Renq Finance RENQ | US$0,009733 | -1,54% | -10,24% | - | US$188.968 | - |
| 2656 |  AptosLaunch Token ALT | US$0,01139 | 27,21% | 41,17% | - | US$188.356 | - |
| 2657 |  ZigZag ZZ | US$0,09491 | 0,55% | -1,96% | - | US$188.518 | - |
| 2658 |  The Debt Box DEBT | US$4,64 | -7,15% | -4,66% | - | US$187.988 | - |
| 2659 |  Karate Combat KARATE | US$0,0005081 | -1,92% | -11,17% | - | US$188.627 | - |
| 2660 |  JUNO JUNO | US$0,5063 | -2,09% | 111,79% | - | US$187.927 | - |
| 2661 |  Loop Network LOOP | US$0,08294 | 9,47% | 38,79% | - | US$185.412 | - |
| 2662 |  wooonen WOOO | US$0,0001300 | 0,94% | -7,58% | - | US$187.572 | - |
| 2663 |  Sportium SPRT | US$0,0004008 | -6,70% | -2,49% | - | US$186.534 | - |
| 2664 |  Guacamole GUAC | US$0,00000003130 | 0,48% | -18,29% | - | US$184.887 | - |
| 2665 |  Sonne Finance SONNE | US$0,07069 | 4,67% | -0,17% | - | US$185.016 | - |
| 2666 |  teleBTC TELEBTC | US$34.908,15 | -0,67% | 2,35% | - | US$184.076 | - |
| 2667 |  Avalaunch XAVA | US$0,2074 | 2,40% | 10,27% | - | US$186.031 | - |
| 2668 |  TridentDAO PSI | US$0,01682 | 1,00% | -12,56% | - | US$184.862 | - |
| 2669 |  Wasder WAS | US$0,004904 | 4,33% | 48,69% | - | US$186.517 | - |
| 2670 |  Reunit Wallet REUNI | US$1,03 | 30,15% | 7,83% | - | US$180.677 | - |
| 2671 |  Rejuve.AI RJV | US$0,01923 | 6,01% | 15,06% | - | US$184.107 | - |
| 2672 |  HYTOPIA TOPIA | US$0,03233 | -3,35% | -1,58% | - | US$184.305 | - |
| 2673 |  Lucky Coin LKC | US$0,000000000233 | 4,01% | -15,53% | - | US$184.414 | - |
| 2674 |  ETHUP ETHUP | US$4,44 | 1,97% | 8,63% | - | US$179.161 | - |
| 2675 |  Terra World Token TWD | US$0,03087 | -0,31% | 0,88% | - | US$184.883 | - |
| 2676 |  SpaceMine MINE | US$0,0003393 | 25,09% | 27,28% | - | US$182.517 | - |
| 2677 |  WAM WAM | US$0,002486 | 23,07% | -16,86% | - | US$180.480 | - |
| 2678 |  Suzuverse SGT | US$2,01 | -0,91% | -8,65% | - | US$181.032 | - |
| 2679 |  Hera Finance HERA | US$4,46 | -3,84% | -19,70% | - | US$180.438 | - |
| 2680 |  AzukiDAO BEAN | US$0,001062 | 1,13% | -3,38% | - | US$181.230 | - |
| 2681 |  DegenReborn DEGEN | US$0,00000007323 | -6,64% | -18,46% | - | US$179.603 | - |
| 2682 |  INU INU | US$0,000000004391 | 0,87% | 3,16% | - | US$180.010 | - |
| 2683 |  C-cash CCASH | US$0,003320 | 2,98% | 1,90% | - | US$176.950 | - |
| 2684 |  Neoxa NEOX | US$0,002272 | 0,31% | -4,85% | - | US$180.331 | - |
| 2685 |  Banus.Finance BANUS | US$0,002089 | 71,28% | 0,26% | - | US$175.800 | - |
| 2686 |  Achain ACT | US$0,001258 | 3,85% | 5,34% | - | US$177.222 | - |
| 2687 |  holoride RIDE | US$0,01450 | 4,63% | 14,67% | - | US$167.597 | - |
| 2688 |  RoboFi VICS | US$0,04587 | 0,58% | 2,75% | - | US$176.037 | - |
| 2689 |  Entropy ENT | US$0,7998 | -3,00% | 5,91% | - | US$180.167 | - |
| 2690 |  LIF3 LIF3 | US$0,01268 | 9,10% | 3,33% | - | US$176.403 | - |
| 2691 |  Berry BERRY | US$0,0003123 | -5,89% | -9,37% | - | US$173.324 | - |
| 2692 |  SEKUYA SKUY | US$0,000001047 | 0,19% | -0,30% | - | US$175.857 | - |
| 2693 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | -2,34% | -0,62% | - | US$176.559 | - |
| 2694 |  Omega Network OMN | US$0,004783 | 4,38% | -5,08% | - | US$175.061 | - |
| 2695 |  Outter Finance OUT | US$0,007282 | -0,95% | -1,40% | - | US$181.235 | - |
| 2696 |  Launchpool LPOOL | US$0,1808 | 4,83% | 23,66% | - | US$175.127 | - |
| 2697 |  AssetMantle MNTL | US$0,002780 | 13,95% | 48,99% | - | US$174.730 | - |
| 2698 |  Equilibrium Games EQ | US$0,03380 | 2,34% | 15,88% | - | US$174.503 | - |
| 2699 |  Convex FXS CVXFXS | US$6,30 | 4,94% | 7,32% | - | US$174.028 | - |
| 2700 |  Altered State Token ASTO | US$0,01965 | 1,34% | 37,54% | - | US$173.630 | - |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.