Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Business Platform Tomato Coin BPTC | US$0,005875 | 0,94% | 3,77% | - | US$369.670 | - |
| 2452 |  HAY HAY | US$0,9990 | -0,26% | -0,09% | - | US$369.554 | - |
| 2453 |  Virtual Versions VV | US$0,006311 | 7,79% | -21,82% | - | US$365.613 | - |
| 2454 |  CryptMi CYMI | US$0,9960 | -0,05% | -0,26% | - | US$364.251 | - |
| 2455 |  Raft RAFT | US$0,007766 | 10,48% | -6,83% | - | US$365.164 | - |
| 2456 |  L $L | US$0,0000007377 | 1,11% | 2,69% | - | US$364.018 | - |
| 2457 |  Wrapped Moonbeam WGLMR | US$0,2205 | 4,68% | 9,63% | - | US$361.737 | - |
| 2458 |  Multiverse AI | US$0,0006177 | 10,88% | 49,64% | - | US$364.310 | - |
| 2459 |  Pi PI | US$36,69 | -1,49% | 4,03% | - | US$355.454 | - |
| 2460 |  Tether Avalanche Bridged USDTE | US$1,00 | -0,19% | 0,16% | - | US$322.218 | - |
| 2461 |  JFIN Coin JFC | US$0,1735 | 6,30% | 24,42% | - | US$361.113 | - |
| 2462 |  NASDEX NSDX | US$0,1135 | 3,03% | -0,47% | - | US$355.902 | - |
| 2463 |  Silo Finance SILO | US$0,06269 | 13,29% | 11,98% | - | US$355.786 | - |
| 2464 |  TypeIt TYPE | US$0,007317 | -4,22% | -53,23% | - | US$353.513 | - |
| 2465 |  Ben BEN | US$0,00000003537 | 7,21% | -5,26% | - | US$348.892 | - |
| 2466 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001979 | -5,98% | -22,22% | - | US$346.577 | - |
| 2467 |  AS Monaco Fan Token ASM | US$1,19 | -1,86% | 1,28% | - | US$344.376 | - |
| 2468 |  Polygon Ecosystem Token POL | US$0,6772 | 1,51% | 0,00% | - | US$348.328 | - |
| 2469 |  Iron Fish IRON | US$0,7427 | 3,71% | 6,06% | - | US$344.135 | - |
| 2470 |  SuiPad SUIP | US$0,01980 | 8,93% | 12,92% | - | US$343.717 | - |
| 2471 |  sudoswap SUDO | US$0,2130 | 5,07% | 6,49% | - | US$341.672 | - |
| 2472 |  MyMetaTrader MMT | US$0,02866 | -0,72% | -3,16% | - | US$342.739 | - |
| 2473 |  Abyss World AWT | US$0,0007627 | -2,54% | -10,95% | - | US$339.489 | - |
| 2474 |  OTSea OTSEA | US$0,03483 | -18,44% | 0,00% | - | US$336.835 | - |
| 2475 |  Homer SIMPSON | US$0,000000000001 | 2,39% | 41,66% | - | US$334.097 | - |
| 2476 |  Ozonechain OZONE | US$81,07 | 0,88% | 0,39% | - | US$335.253 | - |
| 2477 |  RankerDAO RANKER | US$0,001516 | 3,58% | 20,97% | - | US$333.675 | - |
| 2478 |  Best Fintech Investment Coin BFIC | US$14,94 | 0,26% | -0,55% | - | US$331.799 | - |
| 2479 |  PlutusDAO PLS | US$0,2438 | 24,84% | 46,09% | - | US$331.442 | - |
| 2480 |  ULTRON ULX | US$0,1179 | -4,24% | -6,32% | - | US$336.007 | - |
| 2481 |  Algebra ALGB | US$0,007738 | -0,70% | -1,37% | - | US$329.859 | - |
| 2482 |  Agoric BLD | US$0,1038 | 10,04% | 9,72% | - | US$332.013 | - |
| 2483 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,32 | 0,04% | -1,90% | - | US$330.776 | - |
| 2484 |  Rebuschain REBUS | US$0,006878 | -0,85% | -0,22% | - | US$326.974 | - |
| 2485 |  Real USD USDR | US$0,5350 | 0,75% | -0,63% | - | US$328.776 | - |
| 2486 |  Globiance Exchange Token GBEX | US$0,00000005508 | -1,08% | 1,41% | - | US$326.208 | - |
| 2487 |  Pando PANDO | US$0,002357 | -0,04% | 6,06% | - | US$322.720 | - |
| 2488 |  Ozone metaverse OZONE | US$0,0001682 | 12,27% | -9,71% | - | US$322.583 | - |
| 2489 |  Good Games Guild GGG | US$0,04813 | 1,14% | 21,00% | - | US$324.823 | - |
| 2490 |  UXD Stablecoin UXD | US$0,9995 | -0,01% | -0,04% | - | US$323.471 | - |
| 2491 |  Ozone Chain OZO | US$0,2053 | -0,15% | 0,92% | - | US$323.742 | - |
| 2492 |  Infinity Rocket Token IRT | US$0,002172 | 2,58% | 9,76% | - | US$318.621 | - |
| 2493 |  LYO Credit LYO | US$0,2725 | -0,35% | -1,23% | - | US$318.811 | - |
| 2494 |  SnailBrook SNAIL | US$0,0002404 | 5,21% | 98,87% | - | US$316.885 | - |
| 2495 |  USDH USDH | US$0,9976 | 0,03% | 0,10% | - | US$316.014 | - |
| 2496 |  Flooring Lab Credit FLC | US$0,005280 | -5,87% | -23,59% | - | US$314.689 | - |
| 2497 |  Sponge $SPONGE | US$0,0001149 | 1,82% | 3,83% | - | US$313.821 | - |
| 2498 |  Storepay SPC | US$0,00004152 | 1,12% | 1,81% | - | US$309.899 | - |
| 2499 |  FONSmartChain FON | US$3,62 | -0,32% | 7,10% | - | US$312.063 | - |
| 2500 |  xcDOT XCDOT | US$4,70 | 1,61% | 12,89% | - | US$308.183 | - |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.