Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Staika STIK | US$2,87 | -0,06% | 0,36% | - | US$309.290 | - |
| 2502 |  Suiswap SSWP | US$0,0004573 | 40,13% | 25,96% | - | US$313.948 | - |
| 2503 |  Nova NOVA | US$0,000000000047 | 3,19% | -1,23% | - | US$307.008 | - |
| 2504 |  Melos Studio MELOS | US$0,003055 | -9,38% | 31,37% | - | US$304.604 | - |
| 2505 |  ARCS ARX | US$0,001524 | 0,20% | 19,29% | - | US$305.117 | - |
| 2506 |  GLI TOKEN GLI | US$0,7298 | 1,30% | -11,55% | - | US$302.858 | - |
| 2507 |  VEROX VRX | US$21,47 | -4,36% | 99,15% | - | US$303.389 | - |
| 2508 |  WeBuy WE | US$0,2766 | 5,19% | -0,07% | - | US$305.850 | - |
| 2509 |  ROVI ROVI | US$0,1386 | -0,09% | -0,05% | - | US$301.885 | - |
| 2510 |  Andus Chain DEB | US$0,007541 | 0,52% | -0,51% | - | US$299.520 | - |
| 2511 |  Sperax USD USDs | US$1,00 | 0,17% | 0,15% | - | US$299.927 | - |
| 2512 |  Rowan Token RWN | US$0,02893 | -0,90% | 48,92% | - | US$299.513 | - |
| 2513 |  myDid SYL | US$0,0004107 | 6,18% | 6,30% | - | US$295.345 | - |
| 2514 |  MBD Financials MBD | US$0,00001323 | -13,78% | -11,98% | - | US$290.911 | - |
| 2515 |  Wrapped XDAI wxDai | US$1,00 | 0,06% | 0,16% | - | US$294.602 | - |
| 2516 |  Alvey Chain ALV | US$0,03128 | -2,50% | -7,38% | - | US$293.345 | - |
| 2517 |  FoodChain Global FOOD | US$0,1643 | 0,08% | 0,26% | - | US$289.175 | - |
| 2518 |  AI CODE AICODE | US$1,77 | 0,19% | 2,34% | - | US$290.061 | - |
| 2519 |  Salad SALD | US$0,008179 | -1,94% | -22,14% | - | US$289.759 | - |
| 2520 |  SunContract SNC | US$0,03723 | 0,51% | -3,38% | - | US$290.909 | - |
| 2521 |  Arbitrove Protocol TROVE | US$0,01231 | -1,44% | -2,12% | - | US$289.337 | - |
| 2522 |  Faith Tribe FTRB | US$0,004346 | -0,18% | -2,58% | - | US$288.837 | - |
| 2523 |  Homeros HMR | US$0,1228 | -3,72% | -3,85% | - | US$289.630 | - |
| 2524 |  APF coin APFC | US$0,1764 | -0,56% | -1,03% | - | US$286.593 | - |
| 2525 |  FaceDAO FACEDAO | US$0,000000004427 | -0,12% | 10,21% | - | US$284.034 | - |
| 2526 |  Stader BNBx BNBX | US$253,69 | 3,11% | 5,02% | - | US$285.085 | - |
| 2527 |  Joystream JOY | US$0,02759 | 9,02% | 28,65% | - | US$282.565 | - |
| 2528 |  Race Kingdom ATOZ | US$0,07599 | 3,29% | 12,74% | - | US$285.917 | - |
| 2529 |  BOBO BOBO | US$0,00000003466 | -12,09% | -24,59% | - | US$276.695 | - |
| 2530 |  Jones DAO JONES | US$1,90 | 0,34% | 25,35% | - | US$280.126 | - |
| 2531 |  R R | US$1,00 | -0,44% | 0,14% | - | US$276.479 | - |
| 2532 |  Blocksport BSPT | US$0,001141 | 0,58% | -11,98% | - | US$275.216 | - |
| 2533 |  Solcasino Token SCS | US$0,004288 | 21,99% | 67,86% | - | US$275.298 | - |
| 2534 |  Pink BNB PNB | US$0,00000009383 | 4,12% | -23,33% | - | US$276.008 | - |
| 2535 |  Luffy LUFFY | US$0,00005477 | 2,64% | -1,39% | - | US$275.680 | - |
| 2536 |  PIZA (BRC) PIZA | US$0,06946 | 78,63% | 102,54% | - | US$279.272 | - |
| 2537 |  Jumbo Exchange JUMBO | US$0,08877 | 2,78% | 1,66% | - | US$271.313 | - |
| 2538 |  XDOGE XDOGE | US$0,000000000000 | 140,50% | 0,00% | - | US$271.597 | - |
| 2539 |  Witnet WIT | US$0,007772 | 15,05% | 28,64% | - | US$268.960 | - |
| 2540 |  Medieval Empires MEE | US$0,003361 | 1,75% | 1,49% | - | US$271.275 | - |
| 2541 |  Love Earn Enjoy LEE | US$2,63 | -0,01% | 0,36% | - | US$270.800 | - |
| 2542 |  MeGods MEGODS | US$0,00000004605 | -0,79% | -2,90% | - | US$272.498 | - |
| 2543 |  Qitmeer Network MEER | US$0,09025 | 4,34% | 5,16% | - | US$271.169 | - |
| 2544 |  Galaxy Coin GALAXY | US$0,000000001081 | 4,14% | -5,71% | - | US$270.779 | - |
| 2545 |  Minati Coin MNTC | US$1,01 | -23,51% | -29,22% | - | US$268.258 | - |
| 2546 |  Parex PRX | US$0,6191 | 10,38% | 119,13% | - | US$268.242 | - |
| 2547 |  Level Finance LVL | US$0,4990 | 24,01% | 25,72% | - | US$266.630 | - |
| 2548 |  Gera Coin GERA | US$0,0002085 | -5,69% | -17,60% | - | US$270.145 | - |
| 2549 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007393 | 0,76% | -18,54% | - | US$265.992 | - |
| 2550 |  Meter Stable MTR | US$0,7889 | 1,04% | -4,71% | - | US$269.090 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.