Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Polkacity POLC | US$0,01371 | 33,34% | 130,53% | - | US$1.241.193 | - |
| 2252 |  Pepe Community PEPE | US$0,003732 | 11,98% | 46,98% | - | US$1.252.201 | - |
| 2253 |  Calcium CAL | US$0,01817 | 0,88% | -34,79% | - | US$1.229.630 | - |
| 2254 |  GHO GHO | US$0,9661 | -0,29% | 0,56% | - | US$1.237.909 | - |
| 2255 |  Wrapped CRO WCRO | US$0,06815 | 2,63% | 14,73% | - | US$1.220.281 | - |
| 2256 |  WINR Protocol WINR | US$0,07593 | -5,57% | 53,39% | - | US$1.227.896 | - |
| 2257 |  Shib2.0 SHIB2.0 | US$0,000000003202 | -12,74% | 77,21% | - | US$1.189.835 | - |
| 2258 |  STEMX STEMX | US$0,002797 | -3,53% | 3,09% | - | US$1.189.431 | - |
| 2259 |  ROBIN HOOD HOOD | US$0,00003853 | -21,33% | 2,97% | - | US$1.153.735 | - |
| 2260 |  HarryPotterObamaInu INU | US$0,0002657 | 6,27% | -13,56% | - | US$1.136.307 | - |
| 2261 |  Vela Exchange VELA | US$0,7254 | 1,59% | 36,04% | - | US$1.155.242 | - |
| 2262 |  ArchLoot ALT | US$0,2979 | -0,42% | 5,93% | - | US$1.135.752 | - |
| 2263 |  Soonaverse SOON | US$0,2114 | 0,03% | 2,52% | - | US$1.126.289 | - |
| 2264 |  BITICA COIN BDCC | US$0,0001497 | -2,57% | -33,25% | - | US$1.122.707 | - |
| 2265 |  Parrot USD PAI | US$1,00 | 0,38% | -0,13% | - | US$1.107.774 | - |
| 2266 |  Australian Dollar Token AUDT | US$0,6500 | -0,02% | 2,75% | - | US$1.126.905 | - |
| 2267 |  Neon EVM NEON | US$0,2126 | -7,86% | 55,16% | - | US$1.086.460 | - |
| 2268 |  Moonwell WELL | US$0,004504 | 1,88% | 7,86% | - | US$1.081.133 | - |
| 2269 |  Clore.ai CLORE | US$0,02642 | 3,25% | 16,22% | - | US$1.060.422 | - |
| 2270 |  POGAI pogai | US$0,0001455 | -0,95% | 18,43% | - | US$1.076.457 | - |
| 2271 |  BlackPearl Token BPLC | US$0,00000006305 | 5,00% | -13,65% | - | US$1.053.248 | - |
| 2272 |  Advanced Project AUC | US$0,5674 | 0,05% | 0,77% | - | US$1.058.760 | - |
| 2273 |  ZEDXION ZEDXION | US$0,1496 | 0,68% | 2,49% | - | US$1.041.336 | - |
| 2274 |  SPX6900 SPX | US$0,01458 | -23,37% | -28,77% | - | US$1.084.475 | - |
| 2275 |  MangoMan Intelligent MMIT | US$0,00000001194 | 6,98% | -10,53% | - | US$1.027.635 | - |
| 2276 |  XAI Corp XAI | US$0,001408 | -47,21% | 68,38% | - | US$1.033.248 | - |
| 2277 |  Grape GRP | US$33,67 | 5,16% | 12,70% | - | US$1.009.872 | - |
| 2278 |  Crypto tex CTEX | US$0,2263 | -1,17% | 1,08% | - | US$1.005.564 | - |
| 2279 |  Bazaars BZR | US$4,64 | -0,90% | -0,54% | - | US$1.000.315 | - |
| 2280 |  REV3AL REV3L | US$0,005907 | -1,43% | 35,08% | - | US$996.009 | - |
| 2281 |  Art de Finance ADF | US$7,06 | 0,62% | 18,31% | - | US$992.878 | - |
| 2282 |  SIX SIX | US$0,02533 | 2,69% | -5,88% | - | US$989.257 | - |
| 2283 |  KISSAN KSN | US$0,1288 | -2,83% | -2,02% | - | US$974.405 | - |
| 2284 |  Lumerin LMR | US$0,04307 | -5,01% | 61,50% | - | US$974.307 | - |
| 2285 |  Enegra (EGX) EGX | US$200,84 | 0,01% | 0,34% | - | US$972.543 | - |
| 2286 |  XSale XS | US$0,01331 | 3,52% | 6,74% | - | US$970.896 | - |
| 2287 |  Beacon ETH BETH | US$1.872,44 | 1,62% | 4,65% | - | US$958.885 | - |
| 2288 |  tBTC TBTC | US$35.011,11 | 0,86% | 2,93% | - | US$952.587 | - |
| 2289 |  Terra Classic USD (Wormhole) USTC | US$0,01171 | -0,26% | 0,62% | - | US$940.080 | - |
| 2290 |  Stader ETHx ETHX | US$1.877,38 | 1,44% | 4,69% | - | US$937.094 | - |
| 2291 |  Tottenham Hotspur Fan Token SPURS | US$3,50 | 2,87% | -21,77% | - | US$886.902 | - |
| 2292 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,67% | -0,01% | - | US$923.029 | - |
| 2293 |  Pond Coin PNDC | US$0,000001053 | -6,46% | -16,81% | - | US$922.177 | - |
| 2294 |  Areon Network AREA | US$0,1577 | 1,64% | 17,72% | - | US$922.789 | - |
| 2295 |  Probinex PBX | US$0,2306 | 2,51% | 0,70% | - | US$918.565 | - |
| 2296 |  Fellaz FLZ | US$2,58 | -0,32% | -0,05% | - | US$905.417 | - |
| 2297 |  HistoryDAO HAO | US$0,001584 | -3,98% | -2,10% | - | US$898.406 | - |
| 2298 |  Open Source Network OPN | US$0,01671 | 12,38% | 0,00% | - | US$909.815 | - |
| 2299 |  RefundCoin RFD | US$0,000003999 | -1,40% | -16,95% | - | US$890.110 | - |
| 2300 |  mCoin MCOIN | US$2,27 | 3,18% | 5,39% | - | US$884.294 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.