Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aryacoin AYA | US$0,0008062 | 2,68% | -17,81% | US$129.360 | US$20.919,04 | 160.459.559 AYA |
| 1802 |  8PAY 8PAY | US$0,002141 | -1,60% | 14,01% | US$128.501 | US$4.011,73 | 60.010.875 8PAY |
| 1803 |  ASPO World ASPO | US$0,001607 | 0,88% | 1,53% | US$128.462 | US$152,61 | 79.936.866 ASPO |
| 1804 |  Dev Protocol DEV | US$0,1145 | 0,00% | -7,01% | US$128.003 | - | 1.118.005 DEV |
| 1805 |  S4FE S4F | US$0,0001429 | 0,97% | 2,75% | US$127.925 | - | 895.310.762 S4F |
| 1806 |  hiRENGA HIRENGA | US$0,0004546 | -1,48% | 11,69% | US$129.484 | US$102.902 | 284.850.000 HIRENGA |
| 1807 |  Creaticles CRE8 | US$0,001597 | -0,19% | 0,06% | US$124.673 | US$27.319,60 | 78.052.634 CRE8 |
| 1808 |  Tidal Finance TIDAL | US$0,0001436 | -1,87% | 13,89% | US$124.240 | US$157.158 | 865.226.229 TIDAL |
| 1809 |  Nerve Finance NRV | US$0,002669 | 0,47% | -2,52% | US$123.416 | US$39.323,88 | 46.237.771 NRV |
| 1810 |  APY.Finance APY | US$0,001860 | 10,44% | -27,31% | US$123.642 | US$623,41 | 66.469.950 APY |
| 1811 |  DinoSwap DINO | US$0,0007909 | -25,44% | -37,47% | US$122.955 | US$3.775,71 | 155.456.392 DINO |
| 1812 |  Chain of Legends CLEG | US$0,001850 | 1,54% | 15,57% | US$123.060 | US$5.850,35 | 66.501.255 CLEG |
| 1813 |  TriumphX TRIX | US$0,00002396 | 40,82% | -31,54% | US$122.724 | US$2.000,23 | 5.122.191.387 TRIX |
| 1814 |  Wonderman Nation WNDR | US$0,008587 | 0,47% | 1,84% | US$122.068 | US$20.975,09 | 14.215.495 WNDR |
| 1815 |  Novara Calcio Fan Token NOV | US$0,3493 | 3,37% | 0,14% | US$123.224 | US$14.615,49 | 352.746 NOV |
| 1816 |  SnowSwap SNOW | US$0,2516 | 7,23% | -1,98% | US$124.670 | US$35.202,91 | 495.589 SNOW |
| 1817 |  BitBall BTB | US$0,0002002 | -15,19% | -46,42% | US$121.439 | US$16,68 | 606.692.575 BTB |
| 1818 |  hiCLONEX HICLONEX | US$0,002393 | 3,37% | 3,03% | US$121.358 | US$114.430 | 50.715.000 HICLONEX |
| 1819 |  Myriad XMY | US$0,00006501 | 8,26% | 24,99% | US$120.660 | - | 1.855.992.500 XMY |
| 1820 |  Neutra Finance NEU | US$0,1540 | 2,70% | 3,21% | US$120.178 | US$567,78 | 780.528 NEU |
| 1821 |  Gemie GEM | US$0,001007 | 21,64% | 47,37% | US$118.412 | US$79.419,96 | 117.610.532 GEM |
| 1822 |  Cyclub CYCLUB | US$0,00008965 | 0,41% | 9,77% | US$117.830 | US$17.492,53 | 1.314.294.423 CYCLUB |
| 1823 |  Lead Wallet LEAD | US$0,0002317 | 7,64% | 3,61% | US$117.070 | US$32,66 | 505.310.846 LEAD |
| 1824 |  SPORT SPORT | US$0,003988 | 12,89% | 15,95% | US$116.915 | US$5.836,42 | 29.316.736 SPORT |
| 1825 |  FreedomCoin FREED | US$0,01752 | 5,50% | 1,07% | US$115.682 | US$703,33 | 6.604.387 FREED |
| 1826 |  The HUSL HUSL | US$0,01107 | -1,70% | -5,04% | US$114.952 | US$6.130,91 | 10.379.879 HUSL |
| 1827 |  EarthFund 1EARTH | US$0,001575 | -1,44% | -1,63% | US$114.624 | US$266.373 | 72.754.338 1EARTH |
| 1828 |  FantomStarter FS | US$0,001108 | -7,44% | 79,53% | US$114.660 | US$349,93 | 103.506.349 FS |
| 1829 |  hiBEANZ HIBEANZ | US$0,0006906 | -0,95% | 4,57% | US$114.444 | US$105.033 | 165.727.000 HIBEANZ |
| 1830 |  SakeToken SAKE | US$0,001122 | 0,31% | -2,65% | US$114.270 | US$65.335,68 | 101.862.352 SAKE |
| 1831 |  Launchblock.com LBP | US$0,00009558 | 13,83% | 50,70% | US$112.017 | US$108.546 | 1.171.992.824 LBP |
| 1832 |  Empty Set Dollar ESD | US$0,0002523 | 0,88% | 0,10% | US$112.548 | US$13,81 | 446.012.145 ESD |
| 1833 |  IOI Token IOI | US$0,009883 | 8,26% | 4,55% | US$112.304 | US$56.917,23 | 11.363.595 IOI |
| 1834 |  UREEQA URQA | US$0,004043 | 0,00% | 0,06% | US$111.999 | - | 27.700.089 URQA |
| 1835 |  ZENZO ZNZ | US$0,003764 | 3,40% | 5,67% | US$111.671 | US$4,02 | 29.667.006 ZNZ |
| 1836 |  ARAW ARAW | US$0,00005573 | 51,98% | 213,55% | US$111.099 | US$15,05 | 1.993.576.188 ARAW |
| 1837 |  Misbloc MSB | US$0,0005574 | 5,87% | 5,15% | US$110.924 | US$47.977,79 | 199.019.940 MSB |
| 1838 |  ShredN SHRED | US$0,5261 | 0,96% | 2,87% | US$110.476 | US$187.561 | 210.000 SHRED |
| 1839 |  hiFRIENDS HIFRIENDS | US$0,0006085 | -5,74% | 1,39% | US$108.312 | US$99.094,42 | 178.000.000 HIFRIENDS |
| 1840 |  ONSTON ONSTON | US$0,0004604 | 64,28% | -77,82% | US$108.107 | US$2,14 | 234.825.543 ONSTON |
| 1841 |  Ubex UBEX | US$0,00003266 | -0,60% | -17,07% | US$107.970 | US$1.404,42 | 3.306.258.739 UBEX |
| 1842 |  hiODBS HIODBS | US$0,002003 | -14,56% | 2,88% | US$107.693 | US$100.609 | 53.776.000 HIODBS |
| 1843 |  Golff GOF | US$0,01067 | 2,12% | -9,17% | US$106.741 | US$22.690,55 | 9.999.338 GOF |
| 1844 |  Basis Cash BAC | US$0,001954 | -0,62% | -5,23% | US$106.634 | US$33.318,00 | 54.575.145 BAC |
| 1845 |  CryptoSoul SOUL | US$0,0003334 | 1,17% | 3,66% | US$106.659 | - | 319.927.334 SOUL |
| 1846 |  Bitball Treasure BTRS | US$0,2351 | -8,61% | -26,40% | US$105.790 | US$104.128 | 450.000 BTRS |
| 1847 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1848 |  APYSwap APYS | US$0,005774 | -2,69% | 3,13% | US$105.028 | US$40.546,05 | 18.191.036 APYS |
| 1849 |  TripCandy CANDY | US$0,0005004 | 0,00% | 0,06% | US$104.776 | US$20,13 | 209.382.822 CANDY |
| 1850 |  Tachyon Protocol IPX | US$0,0003924 | 3,07% | -16,83% | US$104.706 | US$1.161,30 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.