Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CumRocket CUMMIES | US$0,001768 | 2,19% | 6,33% | US$2.333.961 | US$18.139,88 | 1.320.428.309 CUMMIES |
| 1152 |  Graphlinq Chain GLQ | US$0,006851 | -0,65% | -12,37% | US$2.329.493 | US$146.143 | 339.999.895 GLQ |
| 1153 |  Landshare LAND | US$0,5967 | 5,83% | 17,02% | US$2.318.901 | US$29.399,83 | 3.886.510 LAND |
| 1154 |  Ispolink ISP | US$0,0008406 | 19,76% | 108,38% | US$2.317.038 | US$1.558.941 | 2.756.425.785 ISP |
| 1155 |  Geeq GEEQ | US$0,05973 | 5,09% | 14,63% | US$2.300.768 | US$193.282 | 38.522.222 GEEQ |
| 1156 |  LootBot LOOT | US$0,2769 | 22,73% | 13,20% | US$2.292.436 | US$662.833 | 8.278.599 LOOT |
| 1157 |  UFC Fan Token UFC | US$1,02 | 3,17% | 4,32% | US$2.289.706 | US$65.008,53 | 2.250.064 UFC |
| 1158 |  BSCS BSCS | US$0,01010 | 5,63% | 8,48% | US$2.282.750 | US$581.572 | 226.014.656 BSCS |
| 1159 |  Kromatika KROM | US$0,02867 | 6,16% | 8,54% | US$2.301.687 | US$64.687,45 | 80.280.675 KROM |
| 1160 |  Konomi Network KONO | US$0,02246 | 6,94% | 15,47% | US$2.245.854 | US$396.946 | 100.000.000 KONO |
| 1161 |  Ferrum Network FRM | US$0,03406 | 4,16% | 29,52% | US$2.238.533 | US$287.903 | 65.717.428 FRM |
| 1162 |  TenX PAY | US$0,01085 | 4,66% | 9,92% | US$2.226.558 | US$42.879,47 | 205.218.256 PAY |
| 1163 |  Callisto Network CLO | US$0,0007131 | 7,09% | 0,89% | US$2.214.033 | US$28.013,12 | 3.104.773.221 CLO |
| 1164 |  Moneytoken IMT | US$0,0001941 | 1,07% | 3,05% | US$2.206.387 | - | 11.369.423.186 IMT |
| 1165 |  Decubate DCB | US$0,008858 | -2,11% | -9,10% | US$2.198.243 | US$122.690 | 248.156.646 DCB |
| 1166 |  Lambda LAMB | US$0,001327 | 2,33% | 4,31% | US$2.184.906 | US$363.896 | 1.646.414.198 LAMB |
| 1167 |  TENT TENT | US$0,05658 | 1,26% | 4,18% | US$2.187.758 | - | 38.664.688 TENT |
| 1168 |  MongolNFT Coin MNFT | US$0,00001412 | 0,02% | -0,62% | US$2.165.618 | US$223.896 | 153.370.020.888 MNFT |
| 1169 |  WiFi Map WIFI | US$0,03494 | 1,98% | -5,07% | US$2.162.076 | US$130.223 | 61.884.071 WIFI |
| 1170 |  AmonD AMON | US$0,0003002 | 0,00% | -21,42% | US$2.154.692 | US$17,99 | 7.176.499.999 AMON |
| 1171 |  NerveNetwork NVT | US$0,007765 | 0,71% | 2,22% | US$2.150.882 | US$139.263 | 276.983.684 NVT |
| 1172 |  Infinity PAD IPAD | US$0,002146 | 0,01% | -0,26% | US$2.145.891 | - | 999.999.990 IPAD |
| 1173 |  Prism PRISM | US$0,003717 | 1,45% | 3,24% | US$2.145.014 | US$26.812,38 | 577.152.438 PRISM |
| 1174 |  Geojam Token JAM | US$0,0007128 | -7,23% | 67,55% | US$2.142.519 | US$434.194 | 3.005.860.356 JAM |
| 1175 |  Strips Finance STRP | US$0,5157 | -1,88% | 3,61% | US$2.127.565 | US$39.726,97 | 4.125.963 STRP |
| 1176 |  Populous PPT | US$0,03046 | -3,28% | -9,48% | US$1.621.952 | US$98.009,94 | 53.252.246 PPT |
| 1177 |  SparkPoint SRK | US$0,0001979 | 0,22% | 39,28% | US$2.124.356 | US$68.892,39 | 10.733.388.420 SRK |
| 1178 |  CONTRACOIN CTCN | US$0,04114 | 0,00% | 0,06% | US$2.099.295 | US$1,81 | 51.024.031 CTCN |
| 1179 |  GPEX GPX | US$0,2625 | -7,64% | -5,70% | US$2.043.714 | US$1.458,97 | 7.785.806 GPX |
| 1180 |  Gleec Coin GLEEC | US$0,01144 | 11,06% | -0,96% | US$2.079.505 | US$253.696 | 181.755.046 GLEEC |
| 1181 |  Dfyn Network DFYN | US$0,01331 | -1,26% | 3,16% | US$2.078.514 | US$100.758 | 156.197.669 DFYN |
| 1182 |  Bridge Oracle BRG | US$0,0002589 | 2,71% | 22,52% | US$2.072.057 | US$98.851,37 | 8.002.167.205 BRG |
| 1183 |  mStable Governance Token: Meta (MTA) MTA | US$0,03607 | 1,18% | 13,75% | US$2.063.717 | US$34.725,42 | 57.219.167 MTA |
| 1184 |  Aimedis (new) AIMX | US$0,006174 | -3,74% | -10,24% | US$2.056.074 | US$15.926,95 | 333.000.000 AIMX |
| 1185 |  Realio Network RIO | US$0,3127 | 13,63% | 22,44% | US$2.053.823 | US$3.416.551 | 6.568.515 RIO |
| 1186 |  Calamari Network KMA | US$0,0007167 | 0,88% | 4,23% | US$2.046.708 | US$92.510,90 | 2.855.618.728 KMA |
| 1187 |  Civilization CIV | US$0,01551 | 0,17% | 4,78% | US$4.654.190 | US$158,82 | 300.000.000 CIV |
| 1188 |  ILCOIN ILC | US$0,001886 | 4,47% | 18,80% | US$2.033.767 | US$3.479,24 | 1.078.216.862 ILC |
| 1189 |  Vidya VIDYA | US$0,05195 | 2,62% | 11,14% | US$2.025.021 | US$2.846,95 | 38.979.958 VIDYA |
| 1190 |  ClinTex CTi CTI | US$0,01618 | 0,41% | 1,21% | US$2.014.121 | US$488.782 | 124.445.175 CTI |
| 1191 |  Wombat Exchange WOM | US$0,03363 | 15,96% | 13,48% | US$1.968.408 | US$371.997 | 58.529.174 WOM |
| 1192 |  Klaydice DICE | US$0,01040 | 10,84% | 4,88% | US$1.935.381 | US$77.422,35 | 186.101.641 DICE |
| 1193 |  MARS4 MARS4 | US$0,0007747 | 1,28% | 6,77% | US$1.923.701 | US$151.071 | 2.483.082.772 MARS4 |
| 1194 |  Mint Club MINT | US$0,000001840 | 2,77% | 4,11% | US$1.915.909 | US$26.336,96 | 1.041.314.412.631 MINT |
| 1195 |  Tarot TAROT | US$0,03334 | 11,20% | -17,11% | US$1.914.222 | US$29.432,93 | 57.421.230 TAROT |
| 1196 |  Position Exchange POSI | US$0,02379 | -1,87% | -3,59% | US$1.903.970 | US$29.252,96 | 80.033.624 POSI |
| 1197 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.905.819 | - | 23.849.342 GHOST |
| 1198 |  FIBOS FO | US$0,001774 | -0,30% | 7,46% | US$1.901.472 | US$360,95 | 1.071.593.128 FO |
| 1199 |  Skeb Coin SKEB | US$0,001601 | -3,19% | -2,56% | US$1.846.737 | US$436.866 | 1.153.490.031 SKEB |
| 1200 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.