Data Historis Harga Kripto 04/11/2023
Daftar harga kripto yang direkam pada tanggal 04/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Pepe GPT PEPEGPT | US$0,000000000111 | 2,96% | 5,61% | - | US$0,6000 | - |
| 7252 |  Housing and Crypto Finance HCF | US$0,000005687 | 0,98% | 147,44% | - | US$0,5900 | - |
| 7253 |  Amazy Move Token AMT | US$0,003619 | 0,06% | -1,66% | - | US$0,5800 | - |
| 7254 |  Wrapped SOL XSOL | US$3,56 | -14,04% | 12,74% | - | US$0,5600 | - |
| 7255 |  AGAME AG | US$0,00001782 | 0,07% | 0,05% | - | US$0,5500 | - |
| 7256 |  Hugo Inu HUGO | US$0,000000000000 | 2,96% | 0,19% | - | US$0,5300 | - |
| 7257 |  Farmers Only FOX | US$0,004753 | 3,58% | 6,84% | - | US$0,5200 | - |
| 7258 |  Subawu Token SUBAWU | US$0,000000000023 | 2,95% | 5,70% | - | US$0,5200 | - |
| 7259 |  Red Floki REDFLOKI | US$0,000000000073 | 5,32% | 17,08% | - | US$0,5000 | - |
| 7260 |  SelfBar SBAR | US$0,7156 | 4,32% | -0,66% | - | US$0,4800 | - |
| 7261 |  Moox Protocol MOOX | US$0,002314 | -0,10% | 0,49% | - | US$0,4800 | - |
| 7262 |  BALDBSC BALD | US$0,00001884 | 2,74% | 6,79% | - | US$0,4700 | - |
| 7263 |  GCN Coin GCN | US$0,0000001147 | -1,59% | -10,17% | - | US$0,4400 | - |
| 7264 |  Arbidex ABX | US$0,0005949 | 0,88% | 0,10% | - | US$0,4300 | - |
| 7265 |  FantasyGold FGC | US$0,6328 | 79,00% | 4,59% | - | US$0,4300 | - |
| 7266 |  Giveth GIV | US$0,007544 | 0,97% | 5,03% | - | US$0,4200 | - |
| 7267 |  Beacon BECN | US$0,003369 | -35,33% | -43,32% | - | US$0,4000 | - |
| 7268 |  NIKPLACE NIK | US$1,26 | -4,39% | -18,17% | - | US$0,3900 | - |
| 7269 |  TinyBits TINY | US$0,004218 | -0,01% | -0,32% | - | US$0,3900 | - |
| 7270 |  Demeter DUSD | US$0,02520 | -0,05% | 15,65% | - | US$0,3900 | - |
| 7271 |  EarnGuild EARN | US$0,0008571 | 2,19% | 15,25% | - | US$0,3800 | - |
| 7272 |  ChainGamingX CGX | US$0,00001375 | 5,28% | 2,83% | - | US$0,3800 | - |
| 7273 |  Arionum ARO | US$0,00001858 | -89,84% | -89,65% | - | US$0,3800 | - |
| 7274 |  ShibaFameV2 SFV2 | US$0,000003699 | 2,99% | -27,53% | - | US$0,3700 | - |
| 7275 |  PanicSwap PANIC | US$0,0003270 | 2,49% | 11,07% | - | US$0,3600 | - |
| 7276 |  Howl City HWL | US$0,00003167 | -1,91% | -7,29% | - | US$0,3500 | - |
| 7277 |  Doge Inu DINU | US$0,000000000007 | -6,53% | 12,76% | - | US$0,3500 | - |
| 7278 |  Binance Smart Chain Girl BSCGIRL | US$0,0004013 | 0,00% | 0,06% | - | US$0,3300 | - |
| 7279 |  OPX Finance OPX | US$0,3949 | -0,01% | 0,99% | - | US$0,3200 | - |
| 7280 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 10,00% | 43,48% | - | US$0,3200 | - |
| 7281 |  Dogelana DGLN | US$0,000001552 | -0,02% | 0,62% | - | US$0,3000 | - |
| 7282 |  Titan Coin TTN | US$0,0002808 | 23,83% | 26,23% | - | US$0,2900 | - |
| 7283 |  Echidna ECD | US$0,0003071 | 3,80% | 6,74% | - | US$0,2800 | - |
| 7284 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 2,95% | -0,96% | - | US$0,2700 | - |
| 7285 |  Spank SPANK | US$0,00004754 | 1,42% | 18,03% | - | US$0,2600 | - |
| 7286 |  KPAPA KPAPA | US$0,000000008923 | 0,82% | 25,83% | - | US$0,2500 | - |
| 7287 |  Skycoin SKY | US$0,04786 | 164,98% | 0,06% | - | US$0,2400 | - |
| 7288 |  Deri Trade DUSD | US$0,000000000000 | -1,12% | 6,42% | - | US$0,2400 | - |
| 7289 |  Baka Casino BAKAC | US$0,000000000026 | 2,36% | 5,19% | - | US$0,2400 | - |
| 7290 |  ADToken AD | US$0,00000002306 | -1,33% | -2,69% | - | US$0,2400 | - |
| 7291 |  SoccerInu SOCCER | US$0,000000000004 | 2,27% | 7,11% | - | US$0,2300 | - |
| 7292 |  Dinero DIN | US$0,0001053 | 1,04% | 2,89% | - | US$0,2100 | - |
| 7293 |  Sell Token SELLC | US$0,001089 | 1,59% | 5,10% | - | US$538,65 | - |
| 7294 |  Fire Lotto FLOT | US$0,0008917 | -27,29% | -25,55% | - | US$0,2000 | - |
| 7295 |  Pulse Inu PINU | US$0,000000009839 | 2,15% | 14,19% | - | US$0,1900 | - |
| 7296 |  Metahamster MHAM | US$0,000000000004 | 4,15% | -9,56% | - | US$0,1700 | - |
| 7297 |  Staked TAROT XTAROT | US$0,03453 | -0,39% | -4,45% | - | US$0,1700 | - |
| 7298 |  Hydro Protocol HOT | US$0,0003341 | 0,88% | 0,10% | - | US$0,1500 | - |
| 7299 |  Balance Network BLN | US$0,07683 | 2,31% | 2,74% | - | US$0,1500 | - |
| 7300 |  Gateway Protocol GWP | US$0,01992 | 49,65% | -28,38% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.