Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  AutoSingle AUTOS | US$0,002666 | 0,78% | 7,14% | - | US$61,28 | - |
| 6353 |  PEPEKING PEPEKING | US$0,0002495 | -0,84% | -33,11% | - | US$61,00 | - |
| 6354 |  Wally Bot WALLY | US$0,1267 | 3,93% | 47,74% | - | US$60,81 | - |
| 6355 |  Metakings MTK | US$0,00006560 | -4,06% | 5,55% | - | US$58,06 | - |
| 6356 |  Substratum SUB | US$0,0003602 | 8,77% | 136,01% | - | US$60,27 | - |
| 6357 |  More Token MORE | US$0,0004873 | -0,93% | -75,67% | - | US$60,16 | - |
| 6358 |  Liquid Collectibles LICO | US$0,0003948 | 1,28% | 2,30% | - | US$59,68 | - |
| 6359 |  Smile Coin SMILE | US$0,000005485 | -2,32% | 3,83% | - | US$59,65 | - |
| 6360 |  Cryptostone CPS | US$0,000007897 | 1,36% | -1,17% | - | US$59,57 | - |
| 6361 |  Swaperry PERRY | US$0,001135 | -0,03% | -1,26% | - | US$59,37 | - |
| 6362 |  Swapsicle POPS | US$0,01046 | -1,09% | 12,81% | - | US$59,23 | - |
| 6363 |  Test TEST | US$0,00008712 | 15,51% | -10,25% | - | US$59,19 | - |
| 6364 |  DFS MAFIA (V2) DFSM | US$0,000003693 | 1,02% | 0,43% | - | US$59,18 | - |
| 6365 |  GenieCoin GNC | US$0,03100 | 47,74% | -1,10% | - | US$58,95 | - |
| 6366 |  Charactbit CHB | US$0,0003796 | -2,81% | -23,12% | - | US$58,84 | - |
| 6367 |  Waste Digital Coin WACO | US$0,002490 | 11,55% | 9,72% | - | US$58,72 | - |
| 6368 |  Wine Shares WINE | US$0,6467 | 1,07% | -2,81% | - | US$58,60 | - |
| 6369 |  Kyoko KYOKO | US$0,002805 | -0,07% | -5,23% | - | US$58,37 | - |
| 6370 |  Musk Gold MUSK | US$0,002314 | -0,26% | -10,95% | - | US$58,26 | - |
| 6371 |  Tesla Cars TECAR | US$0,000000000000 | -2,11% | 12,77% | - | US$57,97 | - |
| 6372 |  Timeleap Finance TIME | US$0,1608 | -1,38% | -3,84% | - | US$57,92 | - |
| 6373 |  NexBox NEXBOX | US$0,005273 | 1,34% | -10,90% | - | US$67,19 | - |
| 6374 |  DeMon Token DMZ | US$0,01679 | -4,87% | 23,51% | - | US$57,15 | - |
| 6375 |  Bob AI BOBAI | US$0,00000002248 | -1,18% | 18,13% | - | US$57,49 | - |
| 6376 |  Lucky Block (V1) LBLOCK | US$0,00002183 | 0,87% | -3,95% | - | US$57,47 | - |
| 6377 |  Lightcoin LHC | US$0,001463 | 1,04% | -2,05% | - | US$56,85 | - |
| 6378 |  Giveth GIV | US$0,009344 | -0,28% | 2,37% | - | US$56,91 | - |
| 6379 |  Mobius Money MOBI | US$0,00001965 | -1,13% | -6,46% | - | US$56,90 | - |
| 6380 |  Soma Network SMA | US$0,0001901 | -0,49% | 10,00% | - | US$56,60 | - |
| 6381 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$56,02 | - |
| 6382 |  DexKit KIT | US$0,2707 | 0,41% | -3,65% | - | US$56,00 | - |
| 6383 |  1peco 1PECO | US$0,1085 | 1,63% | -2,42% | - | US$55,61 | - |
| 6384 |  Valas Finance VALAS | US$0,0001284 | 0,80% | -16,07% | - | US$55,96 | - |
| 6385 |  Good Driver Reward Token GDRT | US$0,000000000737 | 2,19% | -2,32% | - | US$55,89 | - |
| 6386 |  SmartLOX SMARTLOX | US$0,00003772 | -6,03% | 29,31% | - | US$55,70 | - |
| 6387 |  JK Coin JK | US$0,09589 | -2,05% | 4,87% | - | US$55,41 | - |
| 6388 |  ChainCade CHAINCADE | US$0,000000000449 | 0,76% | -2,57% | - | US$54,97 | - |
| 6389 |  LIT LIT | US$0,00002773 | -2,51% | -6,61% | - | US$54,70 | - |
| 6390 |  FIT Token FIT | US$0,001041 | 0,77% | -6,37% | - | US$54,43 | - |
| 6391 |  Jaiho Crypto JAIHO | US$0,0008702 | 0,70% | -11,77% | - | US$54,34 | - |
| 6392 |  Friend Tech Farm FTF | US$0,0001248 | 0,27% | 3,32% | - | US$54,24 | - |
| 6393 |  ReserveBlock RBX | US$0,005344 | 18,60% | 9,18% | - | US$54,08 | - |
| 6394 |  NFTNetwork NFTN | US$0,0000004099 | -15,77% | -65,72% | - | US$54,02 | - |
| 6395 |  Yorkie Doge YDOGE | US$0,00000001220 | -5,91% | 4,61% | - | US$53,93 | - |
| 6396 |  Nirvana NIRV NIRV | US$0,01274 | -4,03% | 76,02% | - | US$53,66 | - |
| 6397 |  Presale.World PRESALE | US$0,0008386 | 1,14% | -3,63% | - | US$53,50 | - |
| 6398 |  Emit Water Element WATER | US$0,0001648 | -3,88% | -4,79% | - | US$53,37 | - |
| 6399 |  Hummingbird Finance (old) HMNG | US$0,000000000001 | -1,26% | -26,18% | - | US$53,28 | - |
| 6400 |  HolyGrails.io HOLY | US$0,002934 | -1,98% | -4,33% | - | US$53,12 | - |
| 6401 |  Moonpot POTS | US$0,002880 | 0,33% | -2,76% | - | US$52,95 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.