Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$36.596,68 | 1,22% | -1,92% | US$715.288.296.430 | US$22.445.028.430 | 19.545.168 BTC |
| 2 |  Ethereum ETH | US$1.961,28 | 0,02% | -5,63% | US$235.850.668.239 | US$11.881.648.738 | 120.253.397 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,05% | 0,06% | US$87.580.498.277 | US$45.809.290.050 | 87.529.899.328 USDT |
| 4 |  BNB BNB | US$244,75 | 0,82% | -2,52% | US$37.128.073.785 | US$788.884.171 | 151.700.832 BNB |
| 5 |  XRP XRP | US$0,6137 | 0,25% | -7,09% | US$32.967.858.088 | US$1.462.505.199 | 53.718.306.475 XRP |
| 6 |  Solana SOL | US$58,42 | 0,94% | 3,13% | US$24.694.112.031 | US$3.185.454.735 | 422.729.035 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,06% | US$24.321.670.475 | US$5.656.392.614 | 24.317.036.676 USDC |
| 8 |  Cardano ADA | US$0,3666 | -1,39% | -5,08% | US$12.933.433.967 | US$419.332.542 | 35.278.506.099 ADA |
| 9 |  Dogecoin DOGE | US$0,08630 | 8,86% | 14,39% | US$12.244.123.838 | US$2.031.597.493 | 141.872.246.384 DOGE |
| 10 |  TRON TRX | US$0,1037 | 1,25% | -2,41% | US$9.189.619.882 | US$231.161.206 | 88.639.227.468 TRX |
| 11 |  Toncoin TON | US$2,32 | 1,54% | -6,85% | US$7.949.207.136 | US$56.193.611 | 3.431.892.088 TON |
| 12 |  Avalanche AVAX | US$21,94 | 0,83% | 48,77% | US$7.802.069.351 | US$1.766.426.717 | 355.596.003 AVAX |
| 13 |  Polygon MATIC | US$0,8307 | -1,86% | -1,61% | US$7.692.852.487 | US$672.907.011 | 9.260.330.001 MATIC |
| 14 |  Chainlink LINK | US$13,68 | -1,47% | -11,77% | US$7.620.124.187 | US$751.633.448 | 556.849.970 LINK |
| 15 |  Polkadot DOT | US$5,24 | -2,17% | -1,11% | US$6.535.044.897 | US$255.997.486 | 1.246.621.971 DOT |
| 16 |  Wrapped Bitcoin WBTC | US$36.514,17 | 1,21% | -2,13% | US$5.967.250.406 | US$184.405.833 | 163.423 WBTC |
| 17 |  Dai DAI | US$1,00 | 0,05% | 0,07% | US$5.350.136.983 | US$204.404.254 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$70,18 | -1,40% | -4,26% | US$5.185.420.848 | US$406.903.529 | 73.884.983 LTC |
| 19 |  Shiba Inu SHIB | US$0,000008802 | 3,67% | 3,35% | US$5.187.408.404 | US$270.891.490 | 589.346.914.631.298 SHIB |
| 20 |  Bitcoin Cash BCH | US$229,26 | -2,08% | -4,45% | US$4.484.729.590 | US$181.426.910 | 19.561.519 BCH |
| 21 |  UNUS SED LEO LEO | US$4,09 | 1,16% | 0,62% | US$3.794.860.527 | US$484.701 | 928.506.919 LEO |
| 22 |  Cosmos ATOM | US$9,40 | -2,00% | 2,14% | US$3.526.541.546 | US$195.095.225 | 375.206.541 ATOM |
| 23 |  OKB OKB | US$56,73 | -0,41% | -8,85% | US$3.404.027.973 | US$11.979.677 | 60.000.000 OKB |
| 24 |  Stellar XLM | US$0,1182 | -0,32% | -4,61% | US$3.307.148.599 | US$110.101.032 | 27.988.597.526 XLM |
| 25 |  TrueUSD TUSD | US$0,9997 | 0,12% | 0,05% | US$3.307.422.275 | US$214.265.965 | 3.308.462.085 TUSD |
| 26 |  Uniswap UNI | US$5,10 | -2,13% | -3,61% | US$2.997.292.996 | US$178.442.046 | 588.187.016 UNI |
| 27 |  Monero XMR | US$162,70 | 1,19% | -4,94% | US$2.987.068.079 | US$114.301.735 | 18.359.414 XMR |
| 28 |  Kaspa KAS | US$0,1369 | 8,57% | 50,00% | US$2.953.417.399 | US$188.438.370 | 21.565.697.942 KAS |
| 29 |  Ethereum Classic ETC | US$19,36 | 0,36% | -6,82% | US$2.789.823.169 | US$230.551.001 | 144.074.777 ETC |
| 30 |  Cronos CRO | US$0,09962 | 3,27% | -0,31% | US$2.516.819.720 | US$20.621.612 | 25.263.013.692 CRO |
| 31 |  Filecoin FIL | US$4,73 | -2,42% | 3,14% | US$2.225.999.952 | US$204.704.259 | 470.445.387 FIL |
| 32 |  Hedera HBAR | US$0,06383 | 4,97% | 1,59% | US$2.142.185.270 | US$153.990.500 | 33.562.400.522 HBAR |
| 33 |  THORChain RUNE | US$6,42 | 8,65% | 59,57% | US$2.167.105.637 | US$460.624.503 | 337.513.867 RUNE |
| 34 |  Aptos APT | US$7,25 | -0,54% | -3,44% | US$1.994.228.613 | US$166.352.807 | 275.228.762 APT |
| 35 |  Lido DAO LDO | US$2,20 | -2,81% | -4,33% | US$1.959.089.073 | US$149.604.468 | 890.185.445 LDO |
| 36 |  Internet Computer ICP | US$4,33 | -1,77% | -1,21% | US$1.944.201.180 | US$62.945.375 | 449.512.888 ICP |
| 37 |  NEAR Protocol NEAR | US$1,87 | 8,28% | 19,89% | US$1.867.712.039 | US$375.242.290 | 999.432.711 NEAR |
| 38 |  BUSD BUSD | US$1,00 | 0,03% | 0,04% | US$1.813.623.433 | US$505.146.816 | 1.813.020.989 BUSD |
| 39 |  Mantle MNT | US$0,5303 | 10,29% | 14,59% | US$1.647.152.643 | US$143.313.075 | 3.105.990.005 MNT |
| 40 |  VeChain VET | US$0,02103 | 0,18% | -7,80% | US$1.529.162.680 | US$40.017.858 | 72.714.516.834 VET |
| 41 |  Optimism OP | US$1,71 | -5,74% | -1,02% | US$1.502.264.762 | US$202.567.138 | 880.917.403 OP |
| 42 |  Immutable IMX | US$1,17 | 5,07% | 5,92% | US$1.470.091.277 | US$91.503.815 | 1.251.798.947 IMX |
| 43 |  Injective INJ | US$16,16 | 1,63% | -9,70% | US$1.353.604.342 | US$81.096.115 | 83.755.556 INJ |
| 44 |  Maker MKR | US$1.358,99 | 1,50% | 2,52% | US$1.328.588.810 | US$103.105.842 | 977.631 MKR |
| 45 |  Arbitrum ARB | US$1,04 | -3,45% | -11,43% | US$1.328.135.415 | US$403.690.344 | 1.275.000.000 ARB |
| 46 |  Aave AAVE | US$88,58 | -2,84% | -11,62% | US$1.296.648.386 | US$158.122.036 | 14.638.350 AAVE |
| 47 |  Quant QNT | US$100,03 | -1,00% | -7,60% | US$1.207.595.699 | US$26.783.984 | 12.072.738 QNT |
| 48 |  MultiversX EGLD | US$45,50 | 4,73% | -1,47% | US$1.193.057.577 | US$68.397.679 | 26.218.345 EGLD |
| 49 |  The Graph GRT | US$0,1263 | -1,70% | -7,23% | US$1.176.050.243 | US$66.099.306 | 9.312.242.563 GRT |
| 50 |  Render RNDR | US$3,04 | 0,94% | 25,53% | US$1.131.775.938 | US$186.024.779 | 371.908.453 RNDR |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.