Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$26,12 | -0,44% | -8,50% | US$236.853.624 | US$31.293.787 | 9.067.559 XCH |
| 152 |  Ravencoin RVN | US$0,01773 | -1,10% | -6,23% | US$233.983.762 | US$13.743.325 | 13.199.976.299 RVN |
| 153 |  Decred DCR | US$15,06 | -0,36% | 5,35% | US$235.638.571 | US$1.093.982 | 15.646.530 DCR |
| 154 |  Ocean Protocol OCEAN | US$0,4098 | -1,10% | -2,77% | US$232.930.325 | US$50.057.171 | 568.381.103 OCEAN |
| 155 |  Akash Network AKT | US$1,05 | -4,05% | 3,79% | US$232.690.408 | US$3.933.044 | 221.618.293 AKT |
| 156 |  Worldcoin WLD | US$1,99 | -8,88% | 1,13% | US$228.068.735 | US$194.276.949 | 114.409.520 WLD |
| 157 |  Threshold T | US$0,02409 | 0,34% | -5,28% | US$226.125.486 | US$14.110.161 | 9.387.567.257 T |
| 158 |  IoTeX IOTX | US$0,02402 | -2,57% | -8,28% | US$226.789.910 | US$8.875.608 | 9.442.702.392 IOTX |
| 159 |  WAX WAXP | US$0,06565 | 0,98% | -4,79% | US$221.636.002 | US$16.809.980 | 3.375.877.476 WAXP |
| 160 |  Tellor TRB | US$88,64 | 0,04% | -3,53% | US$221.725.264 | US$37.406.315 | 2.501.297 TRB |
| 161 |  Audius AUDIO | US$0,1864 | -1,46% | -2,15% | US$217.721.214 | US$10.771.787 | 1.167.950.954 AUDIO |
| 162 |  Aragon ANT | US$5,02 | -0,95% | -6,60% | US$216.714.384 | US$13.548.649 | 43.176.145 ANT |
| 163 |  Solar SXP | US$0,3577 | 0,74% | -4,94% | US$209.076.184 | US$19.558.994 | 584.558.821 SXP |
| 164 |  Livepeer LPT | US$6,99 | -5,25% | 5,51% | US$207.825.484 | US$50.083.797 | 29.722.037 LPT |
| 165 |  Kusama KSM | US$24,34 | -1,83% | -8,05% | US$206.169.677 | US$24.869.059 | 8.470.098 KSM |
| 166 |  Band Protocol BAND | US$1,51 | 1,51% | -3,80% | US$204.953.978 | US$10.742.432 | 136.042.401 BAND |
| 167 |  Civic CVC | US$0,1978 | 48,34% | 81,64% | US$197.836.512 | US$203.830.018 | 1.000.000.000 CVC |
| 168 |  Moonbeam GLMR | US$0,2498 | -1,57% | -11,62% | US$196.883.384 | US$12.267.023 | 788.137.445 GLMR |
| 169 |  Harmony ONE | US$0,01428 | -4,06% | -0,99% | US$194.855.633 | US$11.298.133 | 13.642.710.621 ONE |
| 170 |  Ontology ONT | US$0,2228 | -0,30% | -6,08% | US$194.979.756 | US$12.382.102 | 875.249.524 ONT |
| 171 |  Balancer BAL | US$3,62 | -2,07% | -9,62% | US$193.811.417 | US$9.254.700 | 53.485.732 BAL |
| 172 |  Biconomy BICO | US$0,2757 | -0,39% | 0,00% | US$193.395.524 | US$8.384.543 | 701.391.763 BICO |
| 173 |  Centrifuge CFG | US$0,5281 | -0,82% | 1,33% | US$190.250.412 | US$1.303.666 | 360.263.043 CFG |
| 174 |  Hive HIVE | US$0,3706 | 1,33% | -2,36% | US$185.569.451 | US$4.036.114 | 500.749.243 HIVE |
| 175 |  IOST IOST | US$0,009220 | 0,62% | -2,60% | US$172.501.435 | US$9.126.143 | 18.708.894.189 IOST |
| 176 |  ssv.network SSV | US$17,08 | -5,84% | -14,73% | US$170.831.162 | US$17.377.766 | 10.000.000 SSV |
| 177 |  EthereumPoW ETHW | US$1,57 | 0,47% | -9,99% | US$169.408.764 | US$7.259.837 | 107.818.999 ETHW |
| 178 |  Vulcan Forged PYR PYR | US$6,19 | -1,40% | 2,82% | US$168.243.704 | US$23.214.309 | 27.182.227 PYR |
| 179 |  SKALE SKL | US$0,03287 | 3,97% | 9,47% | US$164.415.850 | US$40.205.212 | 5.001.811.004 SKL |
| 180 |  Status SNT | US$0,04231 | -1,37% | -7,85% | US$163.651.640 | US$8.847.370 | 3.867.536.449 SNT |
| 181 |  Polymesh POLYX | US$0,2099 | -0,46% | -3,59% | US$157.529.541 | US$31.407.716 | 750.437.355 POLYX |
| 182 |  Nervos Network CKB | US$0,003617 | -2,48% | 1,77% | US$155.416.631 | US$4.788.012 | 42.963.514.674 CKB |
| 183 |  Horizen ZEN | US$10,71 | -1,48% | -10,27% | US$153.762.856 | US$8.362.165 | 14.351.381 ZEN |
| 184 |  Gemini Dollar GUSD | US$1,00 | 0,41% | 0,31% | US$152.865.120 | US$852.469 | 152.401.116 GUSD |
| 185 |  Orbs ORBS | US$0,04855 | -2,33% | 7,54% | US$153.794.566 | US$60.610.266 | 3.167.720.359 ORBS |
| 186 |  Loom Network LOOM | US$0,1245 | 0,08% | -13,15% | US$151.831.251 | US$52.575.501 | 1.219.425.698 LOOM |
| 187 |  Kadena KDA | US$0,5960 | -2,31% | -2,16% | US$151.452.111 | US$5.853.689 | 254.119.264 KDA |
| 188 |  Echelon Prime PRIME | US$5,75 | 0,30% | 26,87% | US$151.150.811 | US$2.959.333 | 26.271.698 PRIME |
| 189 |  Magic MAGIC | US$0,6182 | -0,42% | -14,67% | US$149.553.851 | US$75.266.980 | 241.903.386 MAGIC |
| 190 |  Stratis STRAX | US$0,9523 | -1,02% | 1,07% | US$147.964.733 | US$26.819.847 | 155.370.303 STRAX |
| 191 |  BORA BORA | US$0,1463 | 1,37% | 2,35% | US$145.366.350 | US$3.597.560 | 993.750.000 BORA |
| 192 |  JOE JOE | US$0,3956 | -2,85% | 18,17% | US$143.829.236 | US$22.982.942 | 363.548.710 JOE |
| 193 |  Lisk LSK | US$1,11 | 1,01% | -7,37% | US$143.320.129 | US$3.513.389 | 128.900.445 LSK |
| 194 |  Bone ShibaSwap BONE | US$0,6202 | -3,52% | -9,72% | US$142.596.465 | US$11.139.725 | 229.923.351 BONE |
| 195 |  tomiNet TOMI | US$2,10 | -5,17% | -6,33% | US$137.132.883 | US$37.939.351 | 65.369.656 TOMI |
| 196 |  Powerledger POWR | US$0,2689 | -2,30% | 11,61% | US$137.704.465 | US$47.575.361 | 512.171.278 POWR |
| 197 |  Liquity LQTY | US$1,45 | -0,48% | -1,68% | US$136.815.964 | US$46.446.065 | 94.358.610 LQTY |
| 198 |  Alchemy Pay ACH | US$0,01958 | 1,63% | -13,17% | US$136.753.251 | US$13.723.126 | 6.982.739.792 ACH |
| 199 |  STP STPT | US$0,06986 | 2,25% | -0,90% | US$135.702.962 | US$21.079.252 | 1.942.420.283 STPT |
| 200 |  Pundi X (New) PUNDIX | US$0,5174 | 0,79% | -5,24% | US$133.753.911 | US$4.710.454 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.