Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1359 | 0,06% | 6,09% | US$1.087.955.179 | US$54.785.039 | 8.006.092.630 ALGO |
| 52 |  FTX Token FTT | US$3,13 | -6,71% | -26,60% | US$1.030.914.308 | US$132.468.403 | 328.895.104 FTT |
| 53 |  Celestia TIA | US$7,04 | 22,91% | 121,17% | US$992.907.211 | US$573.505.749 | 141.043.528 TIA |
| 54 |  Flow FLOW | US$0,6622 | -0,43% | 4,56% | US$974.228.018 | US$68.839.107 | 1.471.201.014 FLOW |
| 55 |  Fantom FTM | US$0,3417 | -2,30% | 16,28% | US$958.131.069 | US$121.080.152 | 2.803.634.836 FTM |
| 56 |  Bitcoin SV BSV | US$47,82 | -1,45% | -6,17% | US$935.057.174 | US$61.276.631 | 19.554.681 BSV |
| 57 |  Theta Network THETA | US$0,9305 | -0,94% | -10,15% | US$930.461.643 | US$30.980.959 | 1.000.000.000 THETA |
| 58 |  Stacks STX | US$0,6336 | -2,19% | -8,23% | US$900.482.970 | US$62.069.457 | 1.421.161.678 STX |
| 59 |  Axie Infinity AXS | US$6,32 | 0,57% | 1,79% | US$898.532.752 | US$103.430.309 | 142.271.621 AXS |
| 60 |  The Sandbox SAND | US$0,4179 | -0,81% | -0,85% | US$875.439.639 | US$119.386.452 | 2.095.031.926 SAND |
| 61 |  Synthetix SNX | US$2,96 | 2,44% | 9,05% | US$854.789.146 | US$120.258.856 | 289.224.806 SNX |
| 62 |  Tezos XTZ | US$0,8507 | 1,40% | -5,33% | US$815.033.965 | US$30.307.514 | 958.103.356 XTZ |
| 63 |  Decentraland MANA | US$0,4268 | -1,04% | -1,75% | US$807.897.047 | US$84.456.377 | 1.893.095.371 MANA |
| 64 |  EOS EOS | US$0,7105 | 0,73% | 0,10% | US$787.789.214 | US$146.723.324 | 1.108.730.140 EOS |
| 65 |  Neo NEO | US$11,12 | -2,75% | -18,93% | US$784.559.609 | US$69.409.863 | 70.538.831 NEO |
| 66 |  Bitget Token BGB | US$0,5312 | 3,38% | 10,22% | US$743.627.406 | US$20.794.752 | 1.400.000.000 BGB |
| 67 |  Kava KAVA | US$0,7846 | -0,92% | 2,40% | US$738.164.205 | US$23.804.611 | 940.862.748 KAVA |
| 68 |  XDC Network XDC | US$0,05216 | 0,28% | -4,09% | US$723.876.946 | US$20.908.588 | 13.877.956.809 XDC |
| 69 |  USDD USDD | US$0,9974 | 0,14% | -0,32% | US$723.438.252 | US$43.230.465 | 725.332.026 USDD |
| 70 |  First Digital USD FDUSD | US$1,00 | 0,03% | 0,10% | US$681.515.293 | US$1.921.298.477 | 681.288.135 FDUSD |
| 71 |  Gala GALA | US$0,02607 | 11,10% | 3,23% | US$676.035.689 | US$232.388.131 | 25.929.400.812 GALA |
| 72 |  dYdX (ethDYDX) ETHDYDX | US$3,40 | -6,15% | 19,48% | US$624.721.505 | US$429.287.045 | 183.765.523 ETHDYDX |
| 73 |  KuCoin Token KCS | US$6,31 | 3,32% | 2,55% | US$610.423.925 | US$2.209.655 | 96.732.986 KCS |
| 74 |  Mina MINA | US$0,6050 | 1,01% | -13,48% | US$607.032.165 | US$28.744.237 | 1.003.299.884 MINA |
| 75 |  Chiliz CHZ | US$0,07695 | 2,01% | -5,85% | US$582.131.940 | US$74.163.724 | 7.565.073.480 CHZ |
| 76 |  eCash XEC | US$0,00002966 | -1,06% | -6,38% | US$580.023.441 | US$11.741.575 | 19.554.585.923.093 XEC |
| 77 |  PancakeSwap CAKE | US$2,48 | -2,48% | 22,68% | US$577.445.884 | US$142.529.935 | 233.050.507 CAKE |
| 78 |  IOTA IOTA | US$0,1826 | -0,65% | -1,42% | US$551.195.722 | US$12.366.759 | 3.018.990.414 IOTA |
| 79 |  Rocket Pool RPL | US$27,59 | -1,36% | -13,22% | US$545.408.993 | US$4.699.470 | 19.768.220 RPL |
| 80 |  Frax Share FXS | US$7,24 | -3,74% | 3,03% | US$543.805.240 | US$46.541.697 | 75.081.810 FXS |
| 81 |  Klaytn KLAY | US$0,1653 | -3,93% | 12,05% | US$536.032.321 | US$24.326.005 | 3.243.164.289 KLAY |
| 82 |  ORDI ORDI | US$25,61 | 5,83% | 29,15% | US$537.864.452 | US$299.721.420 | 21.000.000 ORDI |
| 83 |  Gas GAS | US$8,27 | -3,64% | -63,67% | US$537.833.779 | US$79.099.112 | 65.041.011 GAS |
| 84 |  Sui SUI | US$0,5533 | -2,33% | -9,36% | US$534.230.431 | US$163.799.050 | 965.577.711 SUI |
| 85 |  Conflux CFX | US$0,1519 | -3,35% | -9,21% | US$524.995.710 | US$40.175.572 | 3.456.214.226 CFX |
| 86 |  Curve DAO Token CRV | US$0,5686 | -0,63% | -5,87% | US$521.410.346 | US$96.819.104 | 917.073.714 CRV |
| 87 |  ApeCoin APE | US$1,37 | -1,80% | -4,87% | US$503.713.314 | US$54.641.684 | 368.593.750 APE |
| 88 |  Trust Wallet Token TWT | US$1,18 | -2,74% | -12,33% | US$492.704.339 | US$25.853.110 | 416.649.900 TWT |
| 89 |  Tether Gold XAUt | US$1.982,09 | 0,05% | 2,05% | US$488.632.201 | US$7.948.475 | 246.524 XAUt |
| 90 |  yearn.finance YFI | US$14.473,61 | 1,99% | 84,95% | US$480.987.430 | US$335.374.034 | 33.232 YFI |
| 91 |  Pepe PEPE | US$0,000001147 | 0,29% | -14,40% | US$478.260.189 | US$85.498.767 | 417.062.922.847.365 PEPE |
| 92 |  Zcash ZEC | US$29,29 | -0,77% | -3,68% | US$478.190.896 | US$69.140.295 | 16.328.269 ZEC |
| 93 |  Huobi Token HT | US$2,90 | 0,69% | 3,64% | US$469.782.467 | US$24.570.214 | 162.233.844 HT |
| 94 |  GMX GMX | US$50,73 | -0,97% | -5,31% | US$467.090.940 | US$40.200.683 | 9.207.414 GMX |
| 95 |  Arweave AR | US$7,15 | -0,54% | -8,75% | US$468.065.968 | US$12.644.703 | 65.454.185 AR |
| 96 |  BitTorrent(New) BTT | US$0,0000004862 | 0,75% | 1,77% | US$462.544.676 | US$24.487.002 | 951.421.714.286.000 BTT |
| 97 |  PAX Gold PAXG | US$1.967,80 | 0,44% | 2,26% | US$460.041.439 | US$7.551.160 | 233.785 PAXG |
| 98 |  Terra Classic LUNC | US$0,00007838 | 0,70% | -14,55% | US$454.889.279 | US$31.190.038 | 5.803.966.995.243 LUNC |
| 99 |  Pax Dollar USDP | US$0,9978 | 0,53% | 0,35% | US$453.228.636 | US$3.560.151 | 454.232.352 USDP |
| 100 |  Gnosis GNO | US$172,95 | 1,20% | 11,02% | US$447.870.335 | US$8.610.305 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.