Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DODO DODO | US$0,1175 | -3,04% | -8,15% | US$72.228.041 | US$6.531.837 | 614.617.713 DODO |
| 352 |  Dynex DNX | US$0,9348 | 5,05% | 13,56% | US$71.606.349 | US$3.055.782 | 76.597.508 DNX |
| 353 |  LooksRare LOOKS | US$0,07422 | -2,18% | -14,93% | US$71.104.080 | US$3.754.286 | 958.058.604 LOOKS |
| 354 |  Orchid OXT | US$0,07279 | 1,08% | -6,55% | US$71.293.572 | US$4.407.138 | 979.379.108 OXT |
| 355 |  Hifi Finance HIFI | US$0,7525 | 1,12% | -36,56% | US$71.499.378 | US$21.855.480 | 95.012.805 HIFI |
| 356 |  CyberConnect CYBER | US$6,41 | -7,40% | -2,68% | US$70.780.061 | US$62.571.631 | 11.038.000 CYBER |
| 357 |  Maverick Protocol MAV | US$0,2816 | -2,16% | 0,68% | US$70.406.564 | US$12.397.384 | 250.000.000 MAV |
| 358 |  Vega Protocol VEGA | US$1,18 | -1,40% | -2,62% | US$69.453.724 | US$670.111 | 58.671.687 VEGA |
| 359 |  Access Protocol ACS | US$0,002262 | -0,40% | -3,83% | US$69.133.072 | US$1.155.026 | 30.556.963.143 ACS |
| 360 |  Gitcoin GTC | US$1,04 | -0,16% | -9,34% | US$69.133.683 | US$12.324.620 | 66.291.054 GTC |
| 361 |  AllianceBlock Nexera NXRA | US$0,08982 | 0,61% | -8,00% | US$68.845.132 | US$840.642 | 766.505.509 NXRA |
| 362 |  GameFi.org GAFI | US$6,29 | -2,69% | 24,39% | US$68.795.600 | US$238.116 | 10.945.063 GAFI |
| 363 |  PLANET PLANET | US$0,00008044 | 13,45% | 37,42% | US$68.494.271 | US$35.529.754 | 851.450.035.658 PLANET |
| 364 |  Metars Genesis MRS | US$1,09 | 0,48% | 2,15% | US$68.333.980 | US$76.769,94 | 62.850.000 MRS |
| 365 |  Highstreet HIGH | US$1,36 | -2,69% | -6,26% | US$68.369.738 | US$8.591.185 | 50.365.992 HIGH |
| 366 |  Badger DAO BADGER | US$3,65 | -4,90% | -18,56% | US$67.863.863 | US$18.455.124 | 18.609.165 BADGER |
| 367 |  Energy Web Token EWT | US$2,25 | -2,70% | -7,39% | US$67.686.882 | US$1.172.574 | 30.062.138 EWT |
| 368 |  MARBLEX MBX | US$0,6736 | 0,24% | -9,40% | US$67.466.372 | US$3.120.992 | 100.151.658 MBX |
| 369 |  WINkLink WIN | US$0,00007049 | 0,22% | -5,27% | US$67.797.331 | US$26.050.908 | 961.737.300.000 WIN |
| 370 |  Dusk DUSK | US$0,1609 | -0,52% | 10,04% | US$67.766.259 | US$11.095.694 | 421.164.409 DUSK |
| 371 |  Statter Network STT | US$1,34 | -0,62% | -2,57% | US$67.380.355 | US$3.352.427 | 50.344.589 STT |
| 372 |  World Mobile Token WMT | US$0,1368 | -1,14% | -13,99% | US$67.291.715 | US$1.437.619 | 491.838.755 WMT |
| 373 |  Hashflow HFT | US$0,2945 | 0,76% | -5,69% | US$67.207.526 | US$37.241.731 | 228.242.467 HFT |
| 374 |  Ultra UOS | US$0,1904 | -0,17% | -13,99% | US$66.858.323 | US$1.113.422 | 351.184.378 UOS |
| 375 |  SOMESING SSX | US$0,02306 | -6,84% | 14,02% | US$66.252.652 | US$41.734.111 | 2.872.599.071 SSX |
| 376 |  Maple MPL | US$14,84 | 9,46% | 15,23% | US$65.581.291 | US$1.232.458 | 4.417.986 MPL |
| 377 |  Ankr Staked ETH ankrETH | US$2.218,68 | -0,40% | -6,08% | US$65.073.886 | US$361.734 | 29.330 ankrETH |
| 378 |  Bitgert BRISE | US$0,0000001640 | -0,84% | -5,70% | US$64.890.023 | US$1.832.669 | 395.688.215.721.653 BRISE |
| 379 |  Sweat Economy SWEAT | US$0,009958 | 0,69% | 0,14% | US$64.348.540 | US$1.627.386 | 6.461.907.789 SWEAT |
| 380 |  ARPA ARPA | US$0,05195 | 4,73% | 4,39% | US$64.567.963 | US$41.993.058 | 1.242.888.889 ARPA |
| 381 |  Arkham ARKM | US$0,4261 | -8,55% | 2,88% | US$63.919.911 | US$56.079.870 | 150.000.000 ARKM |
| 382 |  Bifrost BFC | US$0,04479 | -2,61% | -3,27% | US$62.111.977 | US$423.780 | 1.386.638.564 BFC |
| 383 |  Phala Network PHA | US$0,1009 | -1,06% | -5,33% | US$63.225.971 | US$6.327.987 | 626.372.490 PHA |
| 384 |  Steem Dollars SBD | US$5,02 | -4,62% | 3,78% | US$63.256.940 | US$15.097.328 | 12.597.080 SBD |
| 385 |  COTI COTI | US$0,04967 | -0,29% | -8,68% | US$62.686.894 | US$4.226.283 | 1.262.013.246 COTI |
| 386 |  ConstitutionDAO PEOPLE | US$0,01234 | -1,16% | -6,84% | US$62.452.246 | US$13.361.994 | 5.060.137.335 PEOPLE |
| 387 |  RSS3 RSS3 | US$0,1290 | 0,54% | -8,95% | US$61.457.468 | US$9.349.855 | 476.379.940 RSS3 |
| 388 |  RACA RACA | US$0,0001740 | -1,52% | -16,00% | US$61.147.051 | US$6.767.964 | 351.351.566.604 RACA |
| 389 |  Meter Governance MTRG | US$2,81 | 13,60% | 41,14% | US$61.250.552 | US$662.503 | 21.802.532 MTRG |
| 390 |  Linear Finance LINA | US$0,01054 | -3,91% | -1,10% | US$60.937.061 | US$9.732.059 | 5.779.005.479 LINA |
| 391 |  Carry CRE | US$0,006054 | -2,91% | 4,73% | US$60.538.149 | US$3.794.895 | 10.000.000.000 CRE |
| 392 |  FirmaChain FCT | US$0,07594 | 5,65% | 9,68% | US$59.315.164 | US$19.098.994 | 781.068.756 FCT |
| 393 |  Virtua TVK | US$0,05006 | 7,62% | 20,10% | US$59.764.719 | US$28.880.310 | 1.193.878.749 TVK |
| 394 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,04% | US$60.127.881 | US$11.254.484 | 2.694.770.470 vBUSD |
| 395 |  Adventure Gold AGLD | US$0,7688 | -5,06% | -14,78% | US$59.409.256 | US$34.010.149 | 77.280.001 AGLD |
| 396 |  Ozone Chain OZO | US$0,1935 | -0,01% | 1,37% | US$58.702.693 | US$2.516.335 | 303.375.000 OZO |
| 397 |  Morpheus.Network MNW | US$1,24 | -3,35% | -9,02% | US$58.521.728 | US$407.385 | 47.180.014 MNW |
| 398 |  Verge XVG | US$0,003537 | -3,21% | -13,98% | US$58.445.949 | US$2.833.938 | 16.521.951.238 XVG |
| 399 |  MOBOX MBOX | US$0,2743 | -5,71% | 1,58% | US$58.342.357 | US$39.360.318 | 212.709.451 MBOX |
| 400 |  Gods Unchained GODS | US$0,2301 | -1,52% | -8,86% | US$58.333.292 | US$1.695.997 | 253.472.222 GODS |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.