Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ren REN | US$0,05807 | -2,13% | -7,08% | US$58.017.409 | US$21.030.733 | 999.127.500 REN |
| 402 |  Sun (New) SUN | US$0,005943 | -1,06% | -8,58% | US$57.608.327 | US$24.029.428 | 9.692.931.222 SUN |
| 403 |  Oasys OAS | US$0,05403 | -3,03% | 7,82% | US$57.465.935 | US$1.056.066 | 1.063.518.672 OAS |
| 404 |  Assemble Protocol ASM | US$0,04635 | 18,80% | 106,00% | US$57.499.705 | US$7.889.627 | 1.240.454.761 ASM |
| 405 |  Artificial Liquid Intelligence ALI | US$0,01595 | 0,62% | -6,97% | US$57.242.371 | US$251.775 | 3.588.163.660 ALI |
| 406 |  Vai VAI | US$0,9973 | -0,39% | -0,38% | US$57.346.143 | US$25.629,62 | 57.498.554 VAI |
| 407 |  Synapse SYN | US$0,4079 | -2,81% | -10,81% | US$57.010.005 | US$6.006.152 | 139.773.376 SYN |
| 408 |  Function X FX | US$0,1399 | -0,39% | -2,57% | US$57.163.239 | US$332.491 | 408.520.357 FX |
| 409 |  Bounce Token AUCTION | US$8,69 | 7,43% | 6,10% | US$56.477.160 | US$9.510.243 | 6.500.020 AUCTION |
| 410 |  MyNeighborAlice ALICE | US$0,9569 | -1,71% | 0,89% | US$56.687.890 | US$28.608.034 | 59.240.907 ALICE |
| 411 |  Dero DERO | US$4,03 | -0,82% | -7,98% | US$56.697.474 | US$20.604,82 | 14.064.020 DERO |
| 412 |  Mdex MDX | US$0,06050 | 3,23% | -1,48% | US$57.485.715 | US$4.028.687 | 950.246.937 MDX |
| 413 |  Strike STRK | US$14,13 | -0,19% | -4,20% | US$56.333.772 | US$2.657.329 | 3.988.001 STRK |
| 414 |  Efinity Token EFI | US$0,06604 | -0,74% | -16,65% | US$56.294.338 | US$11.386,34 | 852.433.667 EFI |
| 415 |  EURC EURC | US$1,09 | 0,44% | 1,87% | US$56.135.197 | US$2.725.349 | 51.691.665 EURC |
| 416 |  Everscale EVER | US$0,02864 | 6,32% | 7,86% | US$55.401.120 | US$1.205.813 | 1.934.128.418 EVER |
| 417 |  Hooked Protocol HOOK | US$0,9340 | -2,88% | -2,05% | US$54.579.089 | US$12.507.321 | 58.434.910 HOOK |
| 418 |  Unifi Protocol DAO UNFI | US$8,83 | 3,85% | -8,05% | US$54.052.474 | US$27.919.485 | 6.124.784 UNFI |
| 419 |  XPLA XPLA | US$0,2306 | -1,88% | -20,32% | US$53.946.944 | US$319.994 | 233.937.242 XPLA |
| 420 |  HUNT HUNT | US$0,4136 | 0,09% | -2,41% | US$52.290.393 | US$5.264.735 | 126.425.414 HUNT |
| 421 |  Celsius CEL | US$0,2210 | -7,94% | -26,42% | US$52.781.466 | US$1.589.907 | 238.863.520 CEL |
| 422 |  SuperVerse SUPER | US$0,1173 | -1,63% | 17,98% | US$52.981.996 | US$2.565.871 | 451.694.843 SUPER |
| 423 |  TrueFi TRU | US$0,04961 | -2,10% | 4,97% | US$53.140.726 | US$11.029.147 | 1.071.203.485 TRU |
| 424 |  Creditcoin CTC | US$0,1751 | 3,80% | 2,51% | US$52.659.813 | US$25.961.348 | 300.712.767 CTC |
| 425 |  Spell Token SPELL | US$0,0004891 | -0,24% | -12,19% | US$52.535.188 | US$5.959.509 | 107.405.628.969 SPELL |
| 426 |  FUNToken FUN | US$0,004773 | -2,01% | -6,22% | US$52.325.033 | US$954.154 | 10.962.808.529 FUN |
| 427 |  DEXTools DEXT | US$0,6003 | -2,50% | -6,75% | US$51.413.705 | US$138.908 | 85.643.857 DEXT |
| 428 |  ThunderCore TT | US$0,004897 | -7,82% | -5,83% | US$51.275.156 | US$5.199.838 | 10.470.107.837 TT |
| 429 |  Beta Finance BETA | US$0,06933 | -2,20% | -3,37% | US$51.159.040 | US$1.948.838 | 737.878.788 BETA |
| 430 |  Kwenta KWENTA | US$118,26 | -2,28% | -12,25% | US$51.067.124 | US$228.464 | 431.809 KWENTA |
| 431 |  Tectum TET | US$10,22 | -0,43% | -8,89% | US$50.935.625 | US$1.420.439 | 4.981.934 TET |
| 432 |  Metacraft MCT | US$0,9664 | 0,24% | -1,19% | US$50.891.356 | US$7.863,27 | 52.661.120 MCT |
| 433 |  Wirex Token WXT | US$0,005037 | 5,28% | -3,72% | US$50.366.686 | US$115.998 | 10.000.000.000 WXT |
| 434 |  Moonriver MOVR | US$5,81 | -0,49% | -6,99% | US$49.792.925 | US$5.131.314 | 8.574.056 MOVR |
| 435 |  WhiteCoin XWC | US$0,06520 | 14,94% | 19,19% | US$49.834.326 | US$49.905,63 | 764.324.623 XWC |
| 436 |  XYO XYO | US$0,003644 | -1,21% | -2,98% | US$49.107.823 | US$443.921 | 13.476.747.692 XYO |
| 437 |  Polygon Ecosystem Token POL | US$0,8204 | -2,61% | -2,30% | US$48.952.662 | US$363.316 | 59.667.587 POL |
| 438 |  UniBot UNIBOT | US$48,62 | -3,84% | -7,53% | US$48.622.910 | US$24.973.877 | 1.000.000 UNIBOT |
| 439 |  Ampleforth Governance Token FORTH | US$3,22 | -0,69% | -8,36% | US$48.768.583 | US$13.576.014 | 15.140.481 FORTH |
| 440 |  Gomining GMT | US$0,1213 | -1,84% | 2,12% | US$48.714.559 | US$2.334.718 | 401.643.157 GMT |
| 441 |  Shentu CTK | US$0,4839 | -1,48% | -8,95% | US$48.571.971 | US$2.833.408 | 100.370.193 CTK |
| 442 |  Persistence XPRT | US$0,2593 | -3,03% | 2,78% | US$48.582.788 | US$275.046 | 187.366.990 XPRT |
| 443 |  Groestlcoin GRS | US$0,5713 | 2,16% | -19,65% | US$47.891.874 | US$3.699.658 | 83.830.059 GRS |
| 444 |  FLEX FLEX | US$0,4886 | -78,33% | 3,50% | US$48.208.529 | US$78.965,60 | 98.664.939 FLEX |
| 445 |  Alien Worlds TLM | US$0,01289 | -1,21% | -8,41% | US$48.379.742 | US$5.586.334 | 3.753.406.765 TLM |
| 446 |  Constellation DAG | US$0,03825 | -2,74% | 7,58% | US$48.465.512 | US$570.363 | 1.266.911.931 DAG |
| 447 |  ABBC Coin ABBC | US$0,03214 | 1,25% | -1,71% | US$47.458.754 | US$9.903.450 | 1.476.776.619 ABBC |
| 448 |  Forta FORT | US$0,1221 | -0,07% | 7,16% | US$47.428.822 | US$306.331 | 388.388.554 FORT |
| 449 |  XCAD Network XCAD | US$1,01 | 13,74% | 22,56% | US$46.720.267 | US$3.466.998 | 46.041.749 XCAD |
| 450 |  Orbit Chain ORC | US$0,07281 | -0,86% | 13,09% | US$47.065.734 | US$1.360.205 | 646.379.698 ORC |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.