Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09735 | -4,44% | -39,63% | US$97.327.299 | US$4.006.436 | 999.798.155 BITCOIN |
| 302 |  Nano XNO | US$0,7293 | -0,17% | -0,74% | US$97.174.200 | US$1.881.923 | 133.248.297 XNO |
| 303 |  Tokamak Network TON | US$2,24 | 0,80% | -21,18% | US$96.926.046 | US$5.493.838 | 43.255.438 TON |
| 304 |  IQ IQ | US$0,005952 | 1,65% | 3,63% | US$95.946.884 | US$6.401.982 | 16.121.314.648 IQ |
| 305 |  Braintrust BTRST | US$0,4454 | 0,71% | 4,47% | US$95.804.522 | US$617.985 | 215.082.513 BTRST |
| 306 |  Nakamoto Games NAKA | US$1,31 | 2,16% | -2,15% | US$95.147.009 | US$26.064.809 | 72.360.517 NAKA |
| 307 |  MovieBloc MBL | US$0,005538 | -5,57% | 24,32% | US$94.668.066 | US$29.831.152 | 17.095.220.555 MBL |
| 308 |  Decentralized Social DESO | US$10,54 | -4,65% | 4,76% | US$93.652.767 | US$2.356.732 | 8.884.536 DESO |
| 309 |  VeThor Token VTHO | US$0,001347 | -0,78% | -12,05% | US$93.502.991 | US$1.117.534 | 69.393.511.861 VTHO |
| 310 |  VerusCoin VRSC | US$1,25 | -12,82% | 38,74% | US$93.434.937 | US$21.709,45 | 74.752.020 VRSC |
| 311 |  Amp AMP | US$0,002204 | -4,37% | 13,40% | US$93.057.508 | US$8.109.213 | 42.227.702.186 AMP |
| 312 |  NYM NYM | US$0,1522 | -9,61% | -4,44% | US$92.754.322 | US$1.754.836 | 609.478.782 NYM |
| 313 |  0x0.ai 0x0 | US$0,1066 | -8,45% | -3,89% | US$92.551.362 | US$901.863 | 868.563.455 0x0 |
| 314 |  Wrapped NXM WNXM | US$38,90 | 0,08% | -7,23% | US$92.565.864 | US$1.865.695 | 2.379.601 WNXM |
| 315 |  Smooth Love Potion SLP | US$0,002245 | -0,98% | -9,93% | US$92.681.684 | US$12.543.035 | 41.283.865.070 SLP |
| 316 |  OMG Network OMG | US$0,6599 | -0,04% | -2,10% | US$92.542.931 | US$38.694.023 | 140.245.398 OMG |
| 317 |  Radiant Capital RDNT | US$0,2527 | -3,42% | -11,09% | US$92.418.733 | US$25.771.030 | 365.701.848 RDNT |
| 318 |  Origin Protocol OGN | US$0,1224 | 0,74% | -9,78% | US$91.890.844 | US$10.871.401 | 750.849.379 OGN |
| 319 |  Secret SCRT | US$0,3455 | -3,36% | -3,69% | US$91.935.351 | US$2.340.032 | 266.069.766 SCRT |
| 320 |  Hippocrat HPO | US$0,09696 | 8,42% | 21,03% | US$88.565.773 | US$6.520.986 | 913.409.273 HPO |
| 321 |  Ergo ERG | US$1,24 | -1,59% | 15,99% | US$88.799.409 | US$294.998 | 71.358.087 ERG |
| 322 |  Pocket Network POKT | US$0,05830 | -9,86% | 51,45% | US$88.698.681 | US$1.889.124 | 1.521.517.215 POKT |
| 323 |  Raydium RAY | US$0,3651 | -2,93% | -11,81% | US$88.073.347 | US$11.773.176 | 241.204.264 RAY |
| 324 |  Numeraire NMR | US$13,99 | -1,42% | -8,71% | US$87.607.400 | US$6.845.471 | 6.261.211 NMR |
| 325 |  Chromia CHR | US$0,1131 | 0,02% | -5,48% | US$86.818.027 | US$4.733.910 | 767.434.439 CHR |
| 326 |  SmarDex SDEX | US$0,01246 | 0,37% | -9,27% | US$85.927.314 | US$1.588.595 | 6.894.742.856 SDEX |
| 327 |  Covalent CQT | US$0,1368 | -5,72% | 2,16% | US$85.532.864 | US$807.865 | 625.051.477 CQT |
| 328 |  Dogelon Mars ELON | US$0,0000001558 | 2,40% | -11,90% | US$85.661.881 | US$52.889.933 | 549.652.770.159.583 ELON |
| 329 |  Marlin POND | US$0,01051 | -1,68% | -10,30% | US$84.969.048 | US$2.150.832 | 8.087.375.977 POND |
| 330 |  Core CORE | US$0,4861 | -1,35% | -18,03% | US$84.873.477 | US$38.107.878 | 174.608.241 CORE |
| 331 |  StormX STMX | US$0,008452 | -1,09% | -3,12% | US$84.515.710 | US$18.176.031 | 10.000.000.000 STMX |
| 332 |  Seedify.fund SFUND | US$1,51 | 4,83% | 4,57% | US$82.874.980 | US$4.780.424 | 54.787.585 SFUND |
| 333 |  Venus ETH vETH | US$40,33 | -0,08% | -5,75% | US$82.025.308 | US$90.362.767 | 2.033.994 vETH |
| 334 |  Dent DENT | US$0,0008199 | 0,38% | -5,52% | US$81.986.755 | US$2.697.852 | 100.000.000.000 DENT |
| 335 |  Astrafer ASTRAFER | US$0,5186 | -0,55% | -4,21% | US$81.114.070 | US$41.018,65 | 156.417.090 ASTRAFER |
| 336 |  Metadium META | US$0,04783 | 4,01% | 7,11% | US$81.487.614 | US$71.454.588 | 1.703.608.720 META |
| 337 |  MetisDAO METIS | US$17,53 | -1,74% | -10,12% | US$79.989.698 | US$3.949.514 | 4.563.314 METIS |
| 338 |  Request REQ | US$0,08010 | -1,16% | -5,26% | US$80.075.539 | US$1.712.425 | 999.702.433 REQ |
| 339 |  Prom PROM | US$4,34 | -0,44% | -3,69% | US$79.234.250 | US$1.698.579 | 18.250.000 PROM |
| 340 |  Cobak Token CBK | US$0,9903 | 6,06% | 3,94% | US$78.120.643 | US$21.500.779 | 78.884.017 CBK |
| 341 |  Radworks RAD | US$1,51 | -1,11% | -7,04% | US$77.543.033 | US$5.922.028 | 51.455.980 RAD |
| 342 |  QuarkChain QKC | US$0,01216 | 0,52% | 10,20% | US$77.825.866 | US$7.282.887 | 6.399.906.497 QKC |
| 343 |  Verasity VRA | US$0,007541 | -2,40% | -12,11% | US$77.297.854 | US$28.758.013 | 10.249.906.818 VRA |
| 344 |  Aergo AERGO | US$0,1740 | -5,00% | 21,11% | US$77.424.670 | US$58.747.781 | 445.000.000 AERGO |
| 345 |  Wilder World WILD | US$0,2920 | -1,01% | -12,19% | US$76.056.997 | US$540.072 | 260.430.053 WILD |
| 346 |  Star Atlas DAO POLIS | US$0,3172 | 3,58% | -9,92% | US$74.843.373 | US$590.942 | 235.943.638 POLIS |
| 347 |  NKN NKN | US$0,09855 | 3,37% | -3,91% | US$74.388.056 | US$5.129.088 | 754.831.362 NKN |
| 348 |  Stella ALPHA | US$0,09010 | 3,08% | -3,05% | US$74.063.578 | US$11.658.645 | 822.000.000 ALPHA |
| 349 |  HELLO Labs HELLO | US$0,1165 | -1,37% | -12,12% | US$73.446.014 | US$5.094.796 | 630.523.787 HELLO |
| 350 |  Syscoin SYS | US$0,09782 | -0,51% | -8,96% | US$72.520.456 | US$1.633.799 | 741.362.205 SYS |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.