Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DigiByte DGB | US$0,007885 | -0,11% | -8,91% | US$131.202.775 | US$3.016.851 | 16.639.380.260 DGB |
| 252 |  Galxe GAL | US$1,38 | 2,57% | -9,94% | US$131.403.130 | US$17.483.386 | 95.097.997 GAL |
| 253 |  Open Campus EDU | US$0,6310 | 2,31% | 12,72% | US$131.616.797 | US$22.915.422 | 208.593.750 EDU |
| 254 |  Ardor ARDR | US$0,1306 | 12,67% | 35,45% | US$130.443.500 | US$38.767.820 | 998.999.495 ARDR |
| 255 |  Flux FLUX | US$0,4043 | -0,58% | -1,46% | US$129.836.784 | US$12.181.024 | 321.159.877 FLUX |
| 256 |  Ontology Gas ONG | US$0,3558 | -0,98% | -13,73% | US$128.859.587 | US$4.751.275 | 362.158.459 ONG |
| 257 |  DeXe DEXE | US$3,51 | 4,07% | -7,81% | US$128.197.234 | US$6.224.630 | 36.500.047 DEXE |
| 258 |  PAAL AI PAAL | US$0,1688 | 10,59% | 41,99% | US$126.719.378 | US$1.522.474 | 750.533.090 PAAL |
| 259 |  DAO Maker DAO | US$0,8647 | -3,66% | 14,91% | US$124.473.770 | US$3.182.221 | 143.942.531 DAO |
| 260 |  API3 API3 | US$1,44 | -0,24% | -7,88% | US$124.468.198 | US$9.542.464 | 86.421.978 API3 |
| 261 |  Cannation CNNC | US$49,95 | 0,48% | 10,76% | US$123.720.136 | US$4,36 | 2.476.893 CNNC |
| 262 |  Reserve Rights RSR | US$0,002438 | -1,38% | -15,53% | US$123.366.164 | US$7.709.387 | 50.600.000.000 RSR |
| 263 |  PlayDapp PLA | US$0,2193 | 2,41% | 3,72% | US$122.819.256 | US$12.378.058 | 560.128.667 PLA |
| 264 |  TerraClassicUSD USTC | US$0,01329 | -0,69% | -15,35% | US$119.355.731 | US$6.079.159 | 8.981.372.636 USTC |
| 265 |  Rootstock Smart Bitcoin RBTC | US$36.231,03 | 0,68% | -2,61% | US$117.891.022 | - | 3.254 RBTC |
| 266 |  Steem STEEM | US$0,2629 | -3,52% | -13,18% | US$117.970.045 | US$11.478.505 | 448.733.988 STEEM |
| 267 |  LUKSO (Old) LYXe | US$6,33 | -1,24% | 3,84% | US$117.710.908 | US$412.958 | 18.600.000 LYXe |
| 268 |  Kyber Network Crystal v2 KNC | US$0,7766 | -0,46% | -8,97% | US$117.512.606 | US$26.512.144 | 151.321.191 KNC |
| 269 |  dKargo DKA | US$0,03679 | -2,59% | 2,50% | US$115.982.731 | US$7.807.474 | 3.152.916.667 DKA |
| 270 |  Gains Network GNS | US$3,81 | -1,07% | -12,48% | US$116.110.226 | US$6.359.408 | 30.453.619 GNS |
| 271 |  Metal DAO MTL | US$1,74 | 1,23% | 0,80% | US$115.905.715 | US$15.488.885 | 66.588.888 MTL |
| 272 |  Viction VIC | US$1,18 | 2,96% | 1,21% | US$114.728.633 | US$16.440.721 | 96.830.754 VIC |
| 273 |  Celer Network CELR | US$0,01474 | -5,70% | -4,47% | US$114.147.236 | US$7.074.626 | 7.743.424.107 CELR |
| 274 |  Cartesi CTSI | US$0,1489 | -2,73% | -10,71% | US$113.304.694 | US$7.361.464 | 760.808.480 CTSI |
| 275 |  MobileCoin MOB | US$0,5627 | -0,56% | -2,64% | US$109.891.092 | US$3.717.895 | 195.286.109 MOB |
| 276 |  Keep Network KEEP | US$0,1153 | 6,60% | -1,63% | US$109.543.739 | US$155.031 | 949.685.896 KEEP |
| 277 |  Stargate Finance STG | US$0,5369 | -0,87% | -7,92% | US$109.707.502 | US$39.156.257 | 204.338.417 STG |
| 278 |  PegNet PEG | US$0,04200 | -8,92% | -12,55% | US$93.579.623 | US$56,15 | 2.227.955.499 PEG |
| 279 |  Yield Guild Games YGG | US$0,3844 | -0,31% | 5,99% | US$109.299.747 | US$63.865.910 | 284.370.715 YGG |
| 280 |  Coin98 C98 | US$0,1729 | 0,35% | -8,96% | US$109.213.500 | US$12.643.757 | 631.666.653 C98 |
| 281 |  Global Currency Reserve GCR | US$1,01 | 0,11% | -2,21% | US$108.183.917 | US$4,36 | 107.024.222 GCR |
| 282 |  Venus USDC vUSDC | US$0,02267 | 0,06% | 0,18% | US$108.179.243 | US$85.770.849 | 4.771.015.133 vUSDC |
| 283 |  LiteCoin Ultra LTCU | US$102,77 | 0,85% | 1,96% | US$105.981.928 | US$4,36 | 1.031.300 LTCU |
| 284 |  Venus XVS | US$6,78 | -5,15% | -1,83% | US$105.640.087 | US$23.032.355 | 15.586.779 XVS |
| 285 |  SPACE ID ID | US$0,2565 | -4,03% | -3,31% | US$105.685.707 | US$26.927.077 | 412.020.021 ID |
| 286 |  OriginTrail TRAC | US$0,2626 | -0,32% | -13,43% | US$104.635.997 | US$1.435.862 | 398.418.138 TRAC |
| 287 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9318 | -0,03% | -2,17% | US$103.955.663 | US$193.168 | 111.567.264 USDX |
| 288 |  MVL MVL | US$0,004356 | 5,70% | 8,15% | US$104.130.188 | US$16.375.077 | 23.902.958.863 MVL |
| 289 |  Decimal DEL | US$0,01756 | -0,32% | -2,94% | US$103.872.484 | US$317.901 | 5.913.716.398 DEL |
| 290 |  Bancor BNT | US$0,7625 | -2,07% | -19,67% | US$103.498.095 | US$19.466.636 | 135.729.184 BNT |
| 291 |  Bluzelle BLZ | US$0,2412 | -0,41% | -9,09% | US$102.852.999 | US$13.957.870 | 426.454.177 BLZ |
| 292 |  MiL.k MLK | US$0,3194 | -0,79% | 0,21% | US$102.769.105 | US$8.471.703 | 321.716.116 MLK |
| 293 |  iExec RLC RLC | US$1,43 | 1,81% | 11,57% | US$103.703.126 | US$22.776.492 | 72.382.548 RLC |
| 294 |  MediBloc MED | US$0,01274 | -0,53% | 6,69% | US$102.266.168 | US$3.273.856 | 8.030.122.504 MED |
| 295 |  Netrum NTR | US$47,45 | 0,51% | -2,03% | US$101.543.164 | US$3,46 | 2.139.819 NTR |
| 296 |  Neutron NTRN | US$0,4498 | -2,49% | 40,45% | US$101.158.200 | US$29.537.721 | 224.907.119 NTRN |
| 297 |  BinaryX BNX | US$0,2890 | -1,86% | 4,13% | US$101.342.115 | US$4.334.653 | 350.633.702 BNX |
| 298 |  Niobium Coin NBC | US$1,60 | 0,40% | -2,10% | US$100.798.012 | US$11,48 | 62.827.668 NBC |
| 299 |  Rootstock Infrastructure Framework RIF | US$0,09962 | -1,25% | -13,45% | US$99.619.613 | US$4.806.249 | 1.000.000.000 RIF |
| 300 |  Ribbon Finance RBN | US$0,1833 | 1,43% | 5,03% | US$98.471.065 | US$800.020 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.