Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.949,70 | -0,45% | -6,09% | US$17.461.914.305 | US$8.807.105 | 8.956.195 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1032 | 1,10% | -2,90% | US$9.147.291.019 | US$2.713.190 | 88.639.800.873 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,87 | -1,19% | -0,70% | US$4.287.825.308 | US$3,81 | 1.108.730.140 WEOS |
| 204 |  UnlimitedIP UIP | US$1,34 | 10,41% | 4,01% | US$2.243.068.621 | US$6,37 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,06292 | 3,50% | 0,78% | US$2.111.661.471 | US$815.648 | 33.562.400.522 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$36.569,81 | 1,14% | -2,02% | US$1.970.209.165 | US$378.923.821 | 53.875 BTCB |
| 207 |  Bitcoin Classic BXC | US$2.982,79 | -0,76% | 61,44% | US$1.790.115.028 | US$6,23 | 600.147 BXC |
| 208 |  Wrapped Beacon ETH WBETH | US$1.998,72 | -0,16% | -5,73% | US$1.533.556.682 | US$4.571.947 | 767.268 WBETH |
| 209 |  Trexcoin TREX | US$1,28 | 2,18% | -1,32% | US$1.285.234.840 | US$4,06 | 1.006.849.553 TREX |
| 210 |  HEX HEX | US$0,006451 | -6,40% | -19,79% | US$1.118.614.071 | US$2.148.053 | 173.411.074.413 HEX |
| 211 |  Frax FRAX | US$0,9997 | -0,06% | 0,03% | US$670.470.606 | US$15.311.667 | 670.673.781 FRAX |
| 212 |  Rollbit Coin RLB | US$0,2022 | -6,71% | -14,91% | US$666.774.278 | US$13.405.684 | 3.296.951.621 RLB |
| 213 |  TNC Coin TNC | US$0,1021 | -1,38% | -1,12% | US$597.532.350 | US$177.093 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$244,63 | 0,86% | -2,56% | US$586.447.401 | US$156.748.371 | 2.397.235 WBNB |
| 215 |  WEMIX WEMIX | US$1,76 | -1,96% | -4,67% | US$569.931.860 | US$7.067.452 | 323.799.357 WEMIX |
| 216 |  Cheelee CHEEL | US$10,31 | 1,02% | 2,14% | US$554.808.077 | US$5.413.565 | 53.837.996 CHEEL |
| 217 |  Radix XRD | US$0,04648 | 0,38% | 5,57% | US$478.857.009 | US$2.359.604 | 10.301.445.255 XRD |
| 218 |  Venus BNB vBNB | US$5,58 | 0,82% | -2,49% | US$470.138.148 | US$300.662.002 | 84.327.095 vBNB |
| 219 |  Kujira KUJI | US$3,54 | -3,93% | -11,05% | US$433.104.550 | US$1.976.323 | 122.349.807 KUJI |
| 220 |  Wrapped Kava WKAVA | US$0,7951 | -2,61% | 6,49% | US$395.673.637 | US$78,44 | 497.668.960 WKAVA |
| 221 |  Aleph Zero AZERO | US$1,38 | 0,71% | 26,37% | US$367.618.331 | US$3.097.379 | 266.778.951 AZERO |
| 222 |  Huobi BTC HBTC | US$39.090,93 | -0,39% | -2,06% | US$350.625.993 | US$3.039,42 | 8.969 HBTC |
| 223 |  BitTorrent BTTOLD | US$0,0003234 | 17,17% | -26,06% | US$320.200.970 | US$2.704,98 | 990.000.000.000 BTTOLD |
| 224 |  Beldex BDX | US$0,05357 | 10,52% | 36,18% | US$316.699.675 | US$4.182.610 | 5.911.586.721 BDX |
| 225 |  USDJ USDJ | US$1,13 | -0,01% | 0,26% | US$308.732.264 | US$1.270.900 | 273.766.675 USDJ |
| 226 |  Dora Factory DORA | US$0,03187 | 2,94% | 14,22% | US$305.451.503 | US$527.298 | 9.583.587.250 DORA |
| 227 |  Ark ARK | US$1,62 | 4,33% | -9,48% | US$286.515.906 | US$61.164.763 | 176.979.042 ARK |
| 228 |  Orbler ORBR | US$0,2731 | 1,89% | 5,70% | US$277.395.279 | US$136.402 | 1.015.586.750 ORBR |
| 229 |  Pendle PENDLE | US$1,08 | 7,26% | -7,70% | US$254.358.651 | US$200.842.380 | 235.685.588 PENDLE |
| 230 |  Fasttoken FTN | US$1,21 | -0,24% | 0,85% | US$246.919.290 | US$5.475.996 | 203.631.292 FTN |
| 231 |  DeFiChain DFI | US$0,2797 | -0,13% | -7,65% | US$232.188.335 | US$11.278.225 | 830.135.436 DFI |
| 232 |  Ronin RON | US$0,8075 | -0,12% | 0,89% | US$218.103.511 | US$3.838.765 | 270.082.339 RON |
| 233 |  Liquity USD LUSD | US$0,9986 | 0,10% | 0,04% | US$210.118.245 | US$1.810.384 | 210.413.351 LUSD |
| 234 |  Edgecoin EDGT | US$0,9967 | 0,03% | 0,02% | US$209.314.101 | US$123.325 | 210.000.000 EDGT |
| 235 |  SwissBorg BORG | US$0,2045 | -2,98% | -5,66% | US$201.390.802 | US$1.680.013 | 984.654.858 BORG |
| 236 |  FINSCHIA FNSA | US$27,18 | 0,22% | -11,78% | US$199.828.802 | US$7.656.678 | 7.351.198 FNSA |
| 237 |  Polymath POLY | US$0,2349 | -0,74% | -12,46% | US$217.325.755 | US$191.116 | 924.998.413 POLY |
| 238 |  LUKSO LYX | US$6,35 | -3,57% | 1,82% | US$184.328.242 | US$182.278 | 29.006.604 LYX |
| 239 |  Baby Doge Coin BabyDoge | US$0,000000001273 | 1,52% | -1,41% | US$183.237.486 | US$2.519.012 | 143.987.489.589.435.888 BabyDoge |
| 240 |  Telcoin TEL | US$0,002459 | 1,55% | -11,28% | US$172.763.454 | US$798.773 | 70.253.762.192 TEL |
| 241 |  Symbol XYM | US$0,02931 | 0,64% | -7,96% | US$171.072.970 | US$905.599 | 5.836.806.279 XYM |
| 242 |  Tribe TRIBE | US$0,3030 | -1,73% | -2,17% | US$160.889.216 | US$583.714 | 531.015.460 TRIBE |
| 243 |  PayPal USD PYUSD | US$0,9991 | -0,01% | -0,11% | US$158.815.669 | US$5.679.939 | 158.956.937 PYUSD |
| 244 |  Bonk BONK | US$0,000002933 | 15,42% | 6,03% | US$158.915.143 | US$80.238.511 | 54.175.991.495.377 BONK |
| 245 |  Venus BTC vBTC | US$743,15 | 1,14% | -2,02% | US$152.966.863 | US$349.681.320 | 205.836 vBTC |
| 246 |  ATOR Protocol ATOR | US$1,75 | -9,13% | -9,06% | US$152.442.661 | US$6.085.470 | 86.987.786 ATOR |
| 247 |  VVS Finance VVS | US$0,000003523 | 3,15% | 0,68% | US$141.952.362 | US$1.199.514 | 40.297.463.340.179 VVS |
| 248 |  STASIS EURO EURS | US$1,09 | 0,34% | 1,75% | US$134.716.597 | US$1.471.427 | 124.125.940 EURS |
| 249 |  UMA UMA | US$1,76 | 0,82% | -5,39% | US$131.775.831 | US$11.336.610 | 75.055.240 UMA |
| 250 |  inSure DeFi SURE | US$0,004900 | -1,05% | -7,48% | US$131.258.473 | US$220.213 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.