Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6752 |  LuckyChip LC | US$0,0001896 | 1,14% | -5,87% | - | US$13,98 | - |
| 6753 |  Spank SPANK | US$0,0001200 | -15,38% | 133,01% | - | US$13,98 | - |
| 6754 |  Blox Token BLOX | US$0,04516 | 4,38% | -20,81% | - | US$13,83 | - |
| 6755 |  Himo World HIMO | US$0,001104 | -0,02% | -0,48% | - | US$13,97 | - |
| 6756 |  Pandora Finance PNDR | US$0,006198 | -0,21% | 0,77% | - | US$13,95 | - |
| 6757 |  DOJO Coin DOJO COIN | US$0,000006697 | 6,42% | 46,15% | - | US$13,89 | - |
| 6758 |  Sakaryaspor Token SKRY | US$0,2062 | 0,17% | -4,30% | - | US$13,84 | - |
| 6759 |  Layer Network LAYER | US$0,000002937 | -5,49% | -12,07% | - | US$13,83 | - |
| 6760 |  wShiba WSHIB | US$0,000000000394 | -64,25% | 48,92% | - | US$13,78 | - |
| 6761 |  Bruv BRUV | US$0,000000000911 | -0,06% | 2,34% | - | US$13,75 | - |
| 6762 |  POP Network Token POP | US$0,00001051 | 0,04% | -41,65% | - | US$13,72 | - |
| 6763 |  Twoge Inu TWOGE | US$0,000000000076 | 1,18% | -5,71% | - | US$13,71 | - |
| 6764 |  ArtDraw ARTDRAW | US$0,0002020 | -0,42% | 0,65% | - | US$13,70 | - |
| 6765 |  Hold Ignore Fud H4TOKEN | US$0,00006931 | -6,67% | -21,82% | - | US$13,63 | - |
| 6766 |  BITOPEX BPX | US$0,0001816 | -0,28% | -16,01% | - | US$13,60 | - |
| 6767 |  HULKDOGE HULKDOGE | US$0,000008242 | 1,25% | 0,53% | - | US$13,60 | - |
| 6768 |  Mainstream For The Underground MFTU | US$0,000000000000 | -12,76% | -42,56% | - | US$13,56 | - |
| 6769 |  ArbiSmart RBIS | US$0,02208 | 2,08% | 5,18% | - | US$13,39 | - |
| 6770 |  CheeseSwap CHEESE | US$0,0000003606 | 0,43% | -2,06% | - | US$13,34 | - |
| 6771 |  MONK MONK | US$0,0005311 | -1,75% | -0,22% | - | US$13,26 | - |
| 6772 |  Dx Spot DXS | US$0,00001320 | 0,45% | -1,35% | - | US$13,23 | - |
| 6773 |  Jackpot 777 | US$0,0006161 | 12,70% | -17,51% | - | US$13,22 | - |
| 6774 |  WARIO COIN WCOIN | US$0,000000000000 | -6,78% | 3,73% | - | US$13,21 | - |
| 6775 |  Geist Finance GEIST | US$0,0001266 | -2,59% | 16,20% | - | US$13,18 | - |
| 6776 |  Demeter DUSD | US$0,02274 | 20,49% | -0,40% | - | US$13,15 | - |
| 6777 |  Epanus EPS | US$0,06925 | 1,04% | -2,05% | - | US$13,02 | - |
| 6778 |  YOM YOM | US$0,0005785 | -0,83% | -0,34% | - | US$13,01 | - |
| 6779 |  Viral Inu VINU | US$0,0000006579 | -3,61% | -11,82% | - | US$12,93 | - |
| 6780 |  USD Open Dollar USDO | US$0,004569 | -2,36% | -85,11% | - | US$12,90 | - |
| 6781 |  InteractWith INTER | US$0,002052 | 0,50% | -11,04% | - | US$12,88 | - |
| 6782 |  Memecoin MEM | US$0,01296 | -1,21% | -19,58% | - | US$12,84 | - |
| 6783 |  TILWIKI TLW | US$0,08959 | 0,65% | -1,26% | - | US$12,82 | - |
| 6784 |  VouchForMe IPL | US$0,0001801 | 11,70% | 5,89% | - | US$12,74 | - |
| 6785 |  SF Capital SFCP | US$0,00007316 | 102,08% | 95,90% | - | US$12,37 | - |
| 6786 |  GeoLeaf GLT | US$0,000000000004 | 1,69% | -95,46% | - | US$12,28 | - |
| 6787 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000384 | 0,87% | -2,83% | - | US$12,26 | - |
| 6788 |  TERA TERA | US$0,0004755 | 1,04% | -2,52% | - | US$12,22 | - |
| 6789 |  Duet Protocol DUET | US$0,0005400 | 1,76% | 3,78% | - | US$12,23 | - |
| 6790 |  Swinca SWI | US$0,00001330 | -3,65% | -1,74% | - | US$12,02 | - |
| 6791 |  Cricket Star Manager CSM | US$0,003565 | -0,42% | -11,22% | - | US$12,02 | - |
| 6792 |  DOJO DOJO | US$0,000000000577 | -0,33% | -0,03% | - | US$11,92 | - |
| 6793 |  Success Kid SCCS | US$0,0000001333 | 1,47% | -24,39% | - | US$11,76 | - |
| 6794 |  VIBE VIBE | US$0,001111 | 0,03% | -9,09% | - | US$11,76 | - |
| 6795 |  Xank XANK | US$0,0008304 | 0,04% | 29,53% | - | US$11,72 | - |
| 6796 |  SUIBOXER SBOX | US$0,000000000000 | -4,02% | -0,14% | - | US$11,72 | - |
| 6797 |  Ubeswap UBE | US$0,006665 | 1,01% | -8,32% | - | US$11,69 | - |
| 6798 |  Hina Inu HINA | US$0,000000000009 | -4,59% | -9,17% | - | US$11,61 | - |
| 6799 |  BenTen Inu BENT | US$0,000000000000 | -0,57% | -1,72% | - | US$11,60 | - |
| 6800 |  Musk Metaverse METAMUSK | US$0,000000000662 | 1,27% | 12,73% | - | US$11,56 | - |
| 6801 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003166 | 0,85% | -2,54% | - | US$11,53 | - |
Tabel di atas menampilkan halaman 136 dari total 177 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.