Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7202 |  OC Protocol OCP | US$0,0007316 | 1,04% | -51,03% | - | US$0,6300 | - |
| 7203 |  Fancy Games FNC | US$0,001097 | -0,21% | -5,94% | - | US$0,6300 | - |
| 7204 |  FLUUS FLUUS | US$0,002529 | -0,04% | -0,14% | - | US$0,5900 | - |
| 7205 |  Poof.cash POOF | US$0,0001312 | -2,41% | -6,87% | - | US$0,5700 | - |
| 7206 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 6,80% | -6,97% | - | US$0,5500 | - |
| 7207 |  Waygate WAY | US$0,000000000745 | 34,10% | -92,97% | - | US$0,5500 | - |
| 7208 |  PDDOLLAR PDD | US$0,000000000000 | -3,29% | 7,46% | - | US$0,5300 | - |
| 7209 |  Legends LG | US$0,000001199 | -4,98% | -7,98% | - | US$0,5100 | - |
| 7210 |  IjasCoin IJC | US$0,000009293 | -83,72% | -40,22% | - | US$0,5100 | - |
| 7211 |  CHAVO CHA | US$0,00007284 | -0,08% | -7,76% | - | US$0,5000 | - |
| 7212 |  The Wrong Token WRONG | US$0,0004990 | 0,87% | -2,58% | - | US$0,5000 | - |
| 7213 |  HajiIni HINU | US$0,000000000000 | -0,53% | -2,73% | - | US$0,4900 | - |
| 7214 |  GOGU Coin GOGU | US$0,00001243 | 0,41% | 103,25% | - | US$0,4800 | - |
| 7215 |  MetaDoge V2 METADOGEV2 | US$0,0000003017 | -26,44% | 27,16% | - | US$0,4800 | - |
| 7216 |  FRLONGTOKEN FRLONG | US$0,000000001133 | -3,00% | -1,02% | - | US$0,4600 | - |
| 7217 |  Speed Star SPEED SPEED | US$0,000003202 | -0,06% | 2,43% | - | US$0,4600 | - |
| 7218 |  X Doge X | US$0,000000008532 | -0,22% | 10,29% | - | US$0,4300 | - |
| 7219 |  SmurfsINU SMURF | US$0,000000000238 | -0,03% | 0,32% | - | US$0,4200 | - |
| 7220 |  ChillPill $CHILL | US$0,000000000033 | -2,58% | 10,12% | - | US$0,4200 | - |
| 7221 |  Arionum ARO | US$0,00001960 | -89,73% | -5,76% | - | US$0,4000 | - |
| 7222 |  Uniform Fiscal Object UFO | US$0,0001829 | 1,04% | -2,05% | - | US$0,3800 | - |
| 7223 |  PlayChip PLA | US$0,000007316 | -14,19% | -18,12% | - | US$0,3700 | - |
| 7224 |  Balance Network BLN | US$0,07774 | 0,87% | -2,49% | - | US$0,3700 | - |
| 7225 |  Red Pepe REDPEPE | US$0,000000000144 | 0,86% | -1,27% | - | US$0,3700 | - |
| 7226 |  QuokkaSwap QUOK | US$0,05859 | 1,34% | -40,03% | - | US$0,3600 | - |
| 7227 |  BitOrbit BITORB | US$0,001148 | -12,38% | 43,71% | - | US$0,3700 | - |
| 7228 |  Wagmi WAGMI | US$0,01360 | -1,91% | 34,74% | - | US$0,3300 | - |
| 7229 |  Staked TAROT XTAROT | US$0,02210 | -5,93% | -21,37% | - | US$0,3300 | - |
| 7230 |  Binance Smart Chain Girl BSCGIRL | US$0,0004012 | 0,04% | 0,03% | - | US$0,3300 | - |
| 7231 |  Coin Edelweis EDEL | US$0,00004243 | -22,76% | -9,69% | - | US$0,3300 | - |
| 7232 |  Phenix Finance (NEW) PHNX | US$0,0000003118 | 3,12% | -6,74% | - | US$0,3000 | - |
| 7233 |  SwinCoin SWIN | US$0,000001488 | 1,17% | -1,83% | - | US$0,2500 | - |
| 7234 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -0,31% | -2,46% | - | US$0,2500 | - |
| 7235 |  Wrapped SOL XSOL | US$2,20 | 3,84% | -27,31% | - | US$0,2500 | - |
| 7236 |  Gplx GPLX | US$0,001669 | -0,55% | -7,14% | - | US$0,2500 | - |
| 7237 |  Ultraman Tiga TIGA | US$0,000000000000 | -0,53% | 2,30% | - | US$0,2500 | - |
| 7238 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -2,86% | -3,95% | - | US$0,2500 | - |
| 7239 |  BSCBURN BSCBURN | US$0,000000000054 | 0,87% | -5,63% | - | US$0,2500 | - |
| 7240 |  ElonDoge EDOGE | US$0,000000001389 | 0,86% | -2,61% | - | US$0,2400 | - |
| 7241 |  FastSwap (BSC) FAST | US$0,00001692 | -0,47% | -3,66% | - | US$0,2400 | - |
| 7242 |  Cheese CHEESE | US$0,000000000000 | -0,13% | -5,85% | - | US$0,2300 | - |
| 7243 |  pFTM PFTM | US$0,003947 | -3,95% | 17,31% | - | US$0,2300 | - |
| 7244 |  MarsColony CLNY | US$0,0001038 | -0,45% | -1,95% | - | US$0,2300 | - |
| 7245 |  CoinX CNX | US$0,0007284 | 79,83% | 20,57% | - | US$0,2200 | - |
| 7246 |  Hydro Protocol HOT | US$0,0004730 | -2,28% | -19,43% | - | US$0,2200 | - |
| 7247 |  Hintchain HINT | US$0,00002602 | 9,16% | 0,18% | - | US$0,2200 | - |
| 7248 |  xDollar XDO | US$0,00009491 | 8,17% | 8,17% | - | US$0,2100 | - |
| 7249 |  Ripae pMATIC PMATIC | US$0,01372 | -10,30% | -5,06% | - | US$0,2000 | - |
| 7250 |  Farmers Only FOX | US$0,004670 | -0,52% | 3,44% | - | US$0,2000 | - |
| 7251 |  LuckyStar LUCK | US$0,0002580 | -2,97% | -15,23% | - | US$0,2000 | - |
Tabel di atas menampilkan halaman 145 dari total 177 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.