Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Panda Coin PANDA | US$0,000002781 | 7,81% | 10,34% | - | US$15,87 | - |
| 6652 |  Patientory PTOY | US$0,006218 | 0,05% | 43,05% | - | US$15,85 | - |
| 6653 |  NIKPLACE NIK | US$1,02 | -13,99% | -23,46% | - | US$15,79 | - |
| 6654 |  RUN TOGETHER RUN | US$0,001693 | -5,57% | -32,98% | - | US$15,73 | - |
| 6655 |  ELON BUYS TWITTER EBT | US$0,00000006088 | -2,88% | -30,64% | - | US$15,71 | - |
| 6656 |  Zkcult ZCULT | US$0,0002489 | 12,95% | -5,93% | - | US$15,71 | - |
| 6657 |  Funder One Capital FUNDX | US$0,01570 | 0,13% | -4,35% | - | US$15,71 | - |
| 6658 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000140 | 0,33% | 13,00% | - | US$15,54 | - |
| 6659 |  YFIONE YFO | US$4,72 | -9,72% | -7,06% | - | US$15,39 | - |
| 6660 |  CLIMB TOKEN FINANCE CLIMB | US$0,4470 | 0,12% | -2,77% | - | US$15,37 | - |
| 6661 |  BabyApeFunClub BAFC | US$0,000000000114 | -0,62% | -4,39% | - | US$15,35 | - |
| 6662 |  Fancy Games FNC | US$0,001120 | 2,06% | -6,22% | - | US$15,24 | - |
| 6663 |  Baby Moon Floki FLOKI | US$0,000000000002 | 0,08% | -3,43% | - | US$14,99 | - |
| 6664 |  Kalkulus KLKS | US$0,0004809 | 63,79% | 85,98% | - | US$14,95 | - |
| 6665 |  Optimism Doge ODOGE | US$0,000000000001 | 0,17% | -6,19% | - | US$14,94 | - |
| 6666 |  Bitcoin Legend BCL | US$0,00009046 | -1,18% | -5,23% | - | US$14,86 | - |
| 6667 |  ForthBox FBX | US$0,0002831 | -0,09% | -7,03% | - | US$14,85 | - |
| 6668 |  Defi Connect (new) DFC | US$0,0001186 | -2,66% | 1,29% | - | US$14,84 | - |
| 6669 |  UnityCore Protocol UCORE | US$0,003495 | 0,42% | -16,18% | - | US$14,83 | - |
| 6670 |  SibaInu SIBA | US$0,000000000000 | 0,56% | -6,47% | - | US$14,81 | - |
| 6671 |  CZshares CZSHARES | US$0,01307 | -19,43% | -27,04% | - | US$14,77 | - |
| 6672 |  The White Lotus LOTUS | US$0,4904 | -0,03% | -2,27% | - | US$14,66 | - |
| 6673 |  Universal Store of Value USV | US$6,55 | -0,31% | 0,34% | - | US$14,59 | - |
| 6674 |  Cyrus Exchange CYRUS | US$0,000007290 | 1,36% | -31,70% | - | US$14,59 | - |
| 6675 |  ITSMYNE MYNE | US$0,002641 | -0,02% | -8,33% | - | US$14,49 | - |
| 6676 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$14,46 | - |
| 6677 |  Macro Protocol MTP | US$0,000003071 | -6,82% | -21,13% | - | US$14,44 | - |
| 6678 |  Decentralized Community Investment Protocol DCIP | US$0,000000000997 | 0,07% | -0,10% | - | US$14,30 | - |
| 6679 |  Transcodium TNS | US$0,0001359 | 0,88% | -33,22% | - | US$14,32 | - |
| 6680 |  Dinosaureggs DSG | US$0,0001438 | -0,43% | -2,68% | - | US$14,15 | - |
| 6681 |  Melo Token MELO | US$0,00000006966 | 0,04% | -1,21% | - | US$14,12 | - |
| 6682 |  SHAUN INU SHAUN | US$0,000000000001 | -0,16% | 6,32% | - | US$14,09 | - |
| 6683 |  SwirlToken SWIRLX | US$0,000003059 | 37,45% | 7,02% | - | US$14,09 | - |
| 6684 |  Dancing Lizard Coin LIZD | US$0,000000000022 | 0,37% | 27,55% | - | US$14,04 | - |
| 6685 |  Tesla Cars TECAR | US$0,000000000000 | -0,60% | 20,57% | - | US$13,88 | - |
| 6686 |  POP Network Token POP | US$0,00001051 | 0,01% | -41,62% | - | US$13,72 | - |
| 6687 |  WEAVERS TOKEN VRS | US$0,01200 | -3,28% | -6,14% | - | US$13,53 | - |
| 6688 |  3xcalibur XCAL | US$0,0008582 | -0,19% | -16,75% | - | US$13,48 | - |
| 6689 |  SoIGPT SGP | US$0,000005726 | -1,33% | -6,56% | - | US$13,40 | - |
| 6690 |  ABCC Token AT | US$0,05003 | -58,29% | -58,27% | - | US$13,37 | - |
| 6691 |  POLARNODES POLAR | US$0,00003071 | -0,06% | 13,27% | - | US$13,10 | - |
| 6692 |  ALL IN PEPE PEPEA | US$0,000000000005 | 5,76% | 11,02% | - | US$13,06 | - |
| 6693 |  UNIVERSE ISLAND UIM | US$0,000001522 | 0,18% | -0,64% | - | US$13,03 | - |
| 6694 |  Floki Cash FLOKICASH | US$0,000000001673 | -1,05% | 6,20% | - | US$13,02 | - |
| 6695 |  Epanus EPS | US$0,06928 | 0,05% | -1,37% | - | US$13,03 | - |
| 6696 |  Unreal Finance UGT | US$0,002643 | -0,17% | -1,51% | - | US$13,01 | - |
| 6697 |  Sovi Finance SOVI | US$0,1810 | 0,29% | 1,38% | - | US$12,78 | - |
| 6698 |  ShibCEO SHIBCEO | US$0,000000000000 | -0,23% | -4,56% | - | US$12,75 | - |
| 6699 |  RocketFi ROCKETFI | US$0,0000003859 | 0,08% | -1,45% | - | US$12,74 | - |
| 6700 |  ZooCoin ZOO | US$0,0003380 | -4,16% | 4,60% | - | US$12,70 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.