Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 18/11/2023

Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$36.585,70-0,03%-1,49%US$715.107.332.423US$11.886.022.71719.546.087 BTC
2Ethereum Ethereum ETHUS$1.963,290,10%-4,36%US$236.090.356.339US$8.064.677.046120.252.717 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%0,08%US$87.730.693.634US$30.549.410.76587.678.283.983 USDT
4BNB BNB BNBUS$244,950,08%-2,57%US$37.159.196.055US$679.630.905151.700.673 BNB
5XRP XRP XRPUS$0,6112-0,41%-7,78%US$32.832.055.437US$836.754.90453.718.306.475 XRP
6Solana Solana SOLUS$58,510,17%4,30%US$24.743.277.357US$1.942.321.169422.870.022 SOL
7USDC USDC USDCUS$1,00-0,01%0,04%US$24.415.606.980US$3.527.085.44524.413.816.561 USDC
8Cardano Cardano ADAUS$0,37773,02%-1,79%US$13.324.483.456US$350.054.65535.278.484.101 ADA
9Dogecoin Dogecoin DOGEUS$0,08038-6,86%2,52%US$11.405.225.591US$1.340.580.447141.885.626.384 DOGE
10TRON TRON TRXUS$0,1030-0,64%-4,61%US$9.129.845.656US$192.057.42688.633.919.529 TRX
11Toncoin Toncoin TONUS$2,362,07%-0,72%US$8.113.932.952US$46.783.6843.431.892.088 TON
12Avalanche Avalanche AVAXUS$22,000,25%31,02%US$7.821.568.574US$796.404.080355.600.990 AVAX
13Polygon Polygon MATICUS$0,83200,15%3,62%US$7.704.239.241US$450.034.6769.260.353.671 MATIC
14Chainlink Chainlink LINKUS$13,750,47%-16,28%US$7.655.737.032US$473.907.572556.849.970 LINK
15Polkadot Polkadot DOTUS$5,290,94%-4,72%US$6.597.930.677US$189.841.3241.246.958.316 DOT
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$36.545,780,09%-1,10%US$5.972.416.959US$77.034.368163.423 WBTC
17Dai Dai DAIUS$1,00-0,01%0,05%US$5.349.771.368US$279.846.3055.347.888.596 DAI
18Litecoin Litecoin LTCUS$69,89-0,41%-7,02%US$5.164.341.291US$243.237.87073.888.395 LTC
19Shiba Inu Shiba Inu SHIBUS$0,000008559-2,76%-5,63%US$5.044.433.256US$164.485.592589.346.914.631.298 SHIB
20Bitcoin Cash Bitcoin Cash BCHUS$227,49-0,78%-3,81%US$4.450.145.307US$127.556.13319.562.356 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,07-0,37%-0,55%US$3.780.803.564US$558.745928.498.356 LEO
22OKB OKB OKBUS$57,972,17%-5,80%US$3.478.048.275US$10.201.27160.000.000 OKB
23Cosmos Cosmos ATOMUS$9,23-1,79%-0,08%US$3.464.961.270US$142.629.411375.381.288 ATOM
24Stellar Stellar XLMUS$0,11920,90%-4,57%US$3.336.771.004US$65.443.51227.988.597.138 XLM
25TrueUSD TrueUSD TUSDUS$0,9994-0,03%0,08%US$3.306.436.960US$154.723.4883.308.462.085 TUSD
26Kaspa Kaspa KASUS$0,14002,24%58,07%US$3.021.461.310US$148.475.42321.579.151.072 KAS
27Uniswap Uniswap UNIUS$5,06-0,62%-6,19%US$2.978.582.081US$124.063.836588.187.016 UNI
28Monero Monero XMRUS$160,80-1,17%-4,99%US$2.952.289.639US$65.270.32118.359.842 XMR
29Ethereum Classic Ethereum Classic ETCUS$19,22-0,77%-4,12%US$2.768.730.953US$148.865.570144.091.737 ETC
30Cronos Cronos CROUS$0,09786-1,77%-9,69%US$2.472.291.043US$18.745.64225.263.013.692 CRO
31Filecoin Filecoin FILUS$4,72-0,32%-0,23%US$2.219.102.408US$152.815.758470.501.176 FIL
32Hedera Hedera HBARUS$0,06167-3,38%-0,37%US$2.069.765.766US$79.129.72433.562.400.522 HBAR
33Lido DAO Lido DAO LDOUS$2,242,00%0,46%US$1.998.352.534US$109.747.848890.186.744 LDO
34Aptos Aptos APTUS$7,07-2,41%-7,57%US$1.947.259.979US$126.930.773275.390.921 APT
35THORChain THORChain RUNEUS$5,77-10,09%21,40%US$1.948.618.515US$334.119.769337.560.597 RUNE
36Internet Computer Internet Computer ICPUS$4,32-0,06%-3,03%US$1.943.190.732US$48.283.107449.530.861 ICP
37BUSD BUSD BUSDUS$1,000,03%0,08%US$1.809.059.648US$372.796.9381.807.994.601 BUSD
38NEAR Protocol NEAR Protocol NEARUS$1,77-5,27%10,75%US$1.769.724.340US$195.649.484999.680.117 NEAR
39Mantle Mantle MNTUS$0,5075-4,30%16,69%US$1.576.302.324US$101.032.1753.105.990.005 MNT
40Optimism Optimism OPUS$1,742,01%2,95%US$1.532.441.202US$137.253.959880.917.403 OP
41VeChain VeChain VETUS$0,02101-0,09%-5,67%US$1.527.736.134US$29.991.56572.714.516.834 VET
42Immutable Immutable IMXUS$1,14-2,81%-2,24%US$1.428.824.126US$69.095.9891.251.798.947 IMX
43Maker Maker MKRUS$1.366,190,53%6,15%US$1.335.633.277US$85.458.461977.631 MKR
44Injective Injective INJUS$15,97-1,16%-9,81%US$1.337.884.757US$66.557.49483.755.556 INJ
45Arbitrum Arbitrum ARBUS$1,03-0,92%-9,28%US$1.315.925.381US$264.079.7651.275.000.000 ARB
46Aave Aave AAVEUS$88,04-0,60%-9,00%US$1.288.882.364US$152.632.98414.638.941 AAVE
47Render Render RNDRUS$3,3911,31%35,61%US$1.259.735.832US$275.328.418371.908.453 RNDR
48Quant Quant QNTUS$101,231,20%-5,44%US$1.222.063.865US$16.172.19212.072.738 QNT
49The Graph The Graph GRTUS$0,12700,59%-6,77%US$1.183.013.426US$47.126.6379.312.471.905 GRT
50MultiversX MultiversX EGLDUS$43,39-4,64%-0,92%US$1.137.868.478US$37.264.01226.222.374 EGLD

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/11/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan