Data Historis Harga Kripto 18/11/2023
Daftar harga kripto yang direkam pada tanggal 18/11/2023, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orbit Chain ORC | US$0,07176 | -1,45% | 10,78% | US$46.383.553 | US$782.562 | 646.379.698 ORC |
| 452 |  DeFi Pulse Index DPI | US$82,06 | -0,92% | -1,90% | US$45.872.332 | US$259.110 | 558.983 DPI |
| 453 |  SingularityDAO SDAO | US$0,5566 | 1,04% | -14,28% | US$46.048.301 | US$665.013 | 82.733.204 SDAO |
| 454 |  XCAD Network XCAD | US$0,9925 | -2,19% | 20,29% | US$45.696.463 | US$2.657.686 | 46.041.749 XCAD |
| 455 |  AXEL AXEL | US$0,1615 | 7,03% | -0,89% | US$45.734.208 | US$15.946,00 | 283.102.718 AXEL |
| 456 |  Acala Token ACA | US$0,05541 | -1,98% | -11,33% | US$45.913.714 | US$2.718.397 | 828.566.666 ACA |
| 457 |  Uquid Coin UQC | US$4,52 | -0,48% | 3,01% | US$45.163.302 | US$60.636,88 | 10.000.000 UQC |
| 458 |  Altura ALU | US$0,06268 | -1,44% | -3,01% | US$45.116.953 | US$603.396 | 719.755.021 ALU |
| 459 |  ArchLoot ALT | US$0,2819 | -0,16% | -4,33% | US$44.828.282 | US$749.829 | 158.999.993 ALT |
| 460 |  Sologenic SOLO | US$0,1109 | -1,54% | -7,76% | US$44.366.631 | US$857.177 | 399.947.699 SOLO |
| 461 |  Aura Finance AURA | US$0,9965 | 1,08% | -1,51% | US$44.221.966 | US$137.881 | 44.375.270 AURA |
| 462 |  Star Atlas ATLAS | US$0,003072 | -1,34% | -7,00% | US$44.083.133 | US$1.694.518 | 14.349.545.436 ATLAS |
| 463 |  MUX Protocol MCB | US$11,48 | 1,49% | -5,69% | US$43.886.509 | US$174.708 | 3.821.523 MCB |
| 464 |  Mines of Dalarnia DAR | US$0,1100 | -1,11% | -5,29% | US$43.873.788 | US$9.705.620 | 398.953.623 DAR |
| 465 |  Oraichain ORAI | US$3,41 | -1,27% | -20,37% | US$43.360.557 | US$2.391.816 | 12.706.080 ORAI |
| 466 |  Router Protocol ROUTE | US$3,18 | 8,00% | 11,99% | US$43.326.334 | US$1.298.839 | 13.604.129 ROUTE |
| 467 |  Toko Token TKO | US$0,2567 | -0,49% | -1,27% | US$43.571.706 | US$1.036.293 | 169.761.345 TKO |
| 468 |  Flamingo FLM | US$0,08126 | -0,51% | -10,60% | US$43.368.167 | US$2.711.822 | 533.721.552 FLM |
| 469 |  Aavegotchi GHST | US$0,8152 | -1,10% | -6,89% | US$43.000.057 | US$1.548.477 | 52.747.801 GHST |
| 470 |  Moss Coin MOC | US$0,1056 | -4,02% | 8,11% | US$42.706.717 | US$4.812.628 | 404.489.688 MOC |
| 471 |  COMBO COMBO | US$0,6020 | -2,26% | -14,24% | US$42.775.353 | US$3.777.036 | 71.051.748 COMBO |
| 472 |  Lyra LYRA | US$0,07532 | 0,44% | -14,53% | US$43.107.157 | US$10.647,53 | 572.317.293 LYRA |
| 473 |  Ampleforth AMPL | US$1,49 | 4,59% | -12,89% | US$42.250.216 | US$844.019 | 28.274.494 AMPL |
| 474 |  BakeryToken BAKE | US$0,1463 | 1,66% | -5,20% | US$42.385.571 | US$17.023.374 | 289.770.513 BAKE |
| 475 |  Chainge CHNG | US$0,1047 | 3,93% | 19,25% | US$41.880.882 | US$700.497 | 399.854.061 CHNG |
| 476 |  Concordium CCD | US$0,005354 | -0,85% | -2,88% | US$41.701.729 | US$214.551 | 7.789.479.745 CCD |
| 477 |  Alpha Quark Token AQT | US$1,57 | 2,49% | -9,30% | US$41.818.118 | US$21.984.576 | 26.640.784 AQT |
| 478 |  Wanchain WAN | US$0,2058 | -1,81% | -2,44% | US$40.617.277 | US$783.268 | 197.327.840 WAN |
| 479 |  Kin KIN | US$0,00001374 | -0,82% | -23,22% | US$40.329.433 | US$229.203 | 2.935.737.051.545 KIN |
| 480 |  UFO Gaming UFO | US$0,000001566 | 3,07% | 4,44% | US$40.324.940 | US$749.240 | 25.757.575.757.576 UFO |
| 481 |  Wall Street Memes WSM | US$0,02222 | -2,44% | -3,25% | US$40.210.828 | US$40.247.654 | 1.810.024.294 WSM |
| 482 |  Saitama SAITAMA | US$0,0009004 | -1,26% | -5,68% | US$39.885.302 | US$741.497 | 44.299.021.628 SAITAMA |
| 483 |  Bella Protocol BEL | US$0,6165 | 0,77% | -7,95% | US$40.070.322 | US$5.612.149 | 65.000.000 BEL |
| 484 |  sUSD SUSD | US$1,00 | 0,29% | 0,50% | US$39.922.406 | US$15.789.964 | 39.842.395 SUSD |
| 485 |  Velas VLX | US$0,01577 | -0,06% | 56,98% | US$39.810.176 | US$1.333.021 | 2.523.976.107 VLX |
| 486 |  Biswap BSW | US$0,08123 | 1,91% | 5,92% | US$39.835.086 | US$6.913.513 | 490.422.934 BSW |
| 487 |  Tether EURt EURt | US$1,09 | 0,00% | 2,21% | US$39.661.743 | US$1.963.600 | 36.387.340 EURt |
| 488 |  Perpetual Protocol PERP | US$0,6022 | -2,30% | -14,15% | US$39.744.544 | US$5.803.795 | 66.002.157 PERP |
| 489 |  LeverFi LEVER | US$0,001380 | 0,03% | -7,77% | US$39.526.541 | US$15.457.298 | 28.652.278.403 LEVER |
| 490 |  GuildFi GF | US$0,08014 | -0,02% | -0,85% | US$39.229.952 | US$1.008.571 | 489.501.353 GF |
| 491 |  Automata Network ATA | US$0,09022 | -0,56% | -9,35% | US$39.235.800 | US$1.417.028 | 434.909.086 ATA |
| 492 |  Sentinel Protocol UPP | US$0,07932 | -0,90% | 0,98% | US$39.014.623 | US$4.267.818 | 491.834.800 UPP |
| 493 |  ALEX Lab ALEX | US$0,06381 | -0,13% | 17,06% | US$38.700.962 | US$552.229 | 606.489.877 ALEX |
| 494 |  Voyager Token VGX | US$0,1398 | 7,20% | -14,52% | US$38.933.968 | US$16.849.037 | 278.482.214 VGX |
| 495 |  PlatON LAT | US$0,008281 | 0,37% | -1,19% | US$38.363.156 | US$1.126.696 | 4.632.469.292 LAT |
| 496 |  Trias Token (new) TRIAS | US$3,94 | 0,73% | -4,58% | US$38.261.717 | US$988.398 | 9.699.736 TRIAS |
| 497 |  Big Time BIGTIME | US$0,1884 | -5,74% | 13,48% | US$38.480.552 | US$25.820.756 | 204.267.119 BIGTIME |
| 498 |  AIOZ Network AIOZ | US$0,03713 | 36,57% | 82,30% | US$36.787.367 | US$2.809.959 | 990.768.043 AIOZ |
| 499 |  Veritise VTS | US$0,1692 | -0,16% | 12,20% | US$37.915.909 | US$587.225 | 224.055.263 VTS |
| 500 |  CEEK VR CEEK | US$0,04692 | -2,32% | -11,12% | US$37.806.029 | US$1.848.867 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.